NYMEX Natural Gas Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2008
Day Change Summary Previous Current 20-Oct-2008 21-Oct-2008 Change Change % Previous Week Open 7.433 7.310 -0.123 -1.7% 7.470 High 7.503 7.449 -0.054 -0.7% 7.568 Low 7.240 7.240 0.000 0.0% 7.182 Close 7.272 7.397 0.125 1.7% 7.326 Range 0.263 0.209 -0.054 -20.5% 0.386 ATR 0.223 0.222 -0.001 -0.4% 0.000 Volume 1,097 1,016 -81 -7.4% 4,685
Daily Pivots for day following 21-Oct-2008 Classic Woodie Camarilla DeMark R4 7.989 7.902 7.512 R3 7.780 7.693 7.454 R2 7.571 7.571 7.435 R1 7.484 7.484 7.416 7.528 PP 7.362 7.362 7.362 7.384 S1 7.275 7.275 7.378 7.319 S2 7.153 7.153 7.359 S3 6.944 7.066 7.340 S4 6.735 6.857 7.282	Weekly Pivots for week ending 17-Oct-2008 Classic Woodie Camarilla DeMark R4 8.517 8.307 7.538 R3 8.131 7.921 7.432 R2 7.745 7.745 7.397 R1 7.535 7.535 7.361 7.447 PP 7.359 7.359 7.359 7.315 S1 7.149 7.149 7.291 7.061 S2 6.973 6.973 7.255 S3 6.587 6.763 7.220 S4 6.201 6.377 7.114
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7.503 7.182 0.321 4.3% 0.183 2.5% 67% False False 1,060 10 7.620 7.182 0.438 5.9% 0.168 2.3% 49% False False 1,038 20 8.587 7.182 1.405 19.0% 0.191 2.6% 15% False False 891 40 9.240 7.182 2.058 27.8% 0.213 2.9% 10% False False 712 60 9.739 7.182 2.557 34.6% 0.210 2.8% 8% False False 614 80 11.981 7.182 4.799 64.9% 0.225 3.0% 4% False False 564 100 11.981 7.182 4.799 64.9% 0.200 2.7% 4% False False 545
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.034 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 8.337 2.618 7.996 1.618 7.787 1.000 7.658 0.618 7.578 HIGH 7.449 0.618 7.369 0.500 7.345 0.382 7.320 LOW 7.240 0.618 7.111 1.000 7.031 1.618 6.902 2.618 6.693 4.250 6.352
Fisher Pivots for day following 21-Oct-2008 Pivot 1 day 3 day R1 7.380 7.389 PP 7.362 7.380 S1 7.345 7.372

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.