NYMEX Natural Gas Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2008
Day Change Summary Previous Current 21-Oct-2008 22-Oct-2008 Change Change % Previous Week Open 7.310 7.432 0.122 1.7% 7.470 High 7.449 7.442 -0.007 -0.1% 7.568 Low 7.240 7.301 0.061 0.8% 7.182 Close 7.397 7.305 -0.092 -1.2% 7.326 Range 0.209 0.141 -0.068 -32.5% 0.386 ATR 0.222 0.216 -0.006 -2.6% 0.000 Volume 1,016 894 -122 -12.0% 4,685
Daily Pivots for day following 22-Oct-2008 Classic Woodie Camarilla DeMark R4 7.772 7.680 7.383 R3 7.631 7.539 7.344 R2 7.490 7.490 7.331 R1 7.398 7.398 7.318 7.374 PP 7.349 7.349 7.349 7.337 S1 7.257 7.257 7.292 7.233 S2 7.208 7.208 7.279 S3 7.067 7.116 7.266 S4 6.926 6.975 7.227	Weekly Pivots for week ending 17-Oct-2008 Classic Woodie Camarilla DeMark R4 8.517 8.307 7.538 R3 8.131 7.921 7.432 R2 7.745 7.745 7.397 R1 7.535 7.535 7.361 7.447 PP 7.359 7.359 7.359 7.315 S1 7.149 7.149 7.291 7.061 S2 6.973 6.973 7.255 S3 6.587 6.763 7.220 S4 6.201 6.377 7.114
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7.503 7.182 0.321 4.4% 0.184 2.5% 38% False False 1,033 10 7.620 7.182 0.438 6.0% 0.162 2.2% 28% False False 955 20 8.587 7.182 1.405 19.2% 0.189 2.6% 9% False False 870 40 9.240 7.182 2.058 28.2% 0.214 2.9% 6% False False 726 60 9.739 7.182 2.557 35.0% 0.210 2.9% 5% False False 626 80 11.981 7.182 4.799 65.7% 0.225 3.1% 3% False False 572 100 11.981 7.182 4.799 65.7% 0.201 2.7% 3% False False 553
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.029 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 8.041 2.618 7.811 1.618 7.670 1.000 7.583 0.618 7.529 HIGH 7.442 0.618 7.388 0.500 7.372 0.382 7.355 LOW 7.301 0.618 7.214 1.000 7.160 1.618 7.073 2.618 6.932 4.250 6.702
Fisher Pivots for day following 22-Oct-2008 Pivot 1 day 3 day R1 7.372 7.372 PP 7.349 7.349 S1 7.327 7.327

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.