NYMEX Natural Gas Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Oct-2008
Day Change Summary Previous Current 23-Oct-2008 24-Oct-2008 Change Change % Previous Week Open 7.250 7.106 -0.144 -2.0% 7.433 High 7.289 7.106 -0.183 -2.5% 7.503 Low 7.072 6.950 -0.122 -1.7% 6.950 Close 7.072 6.985 -0.087 -1.2% 6.985 Range 0.217 0.156 -0.061 -28.1% 0.553 ATR 0.217 0.213 -0.004 -2.0% 0.000 Volume 244 623 379 155.3% 3,874
Daily Pivots for day following 24-Oct-2008 Classic Woodie Camarilla DeMark R4 7.482 7.389 7.071 R3 7.326 7.233 7.028 R2 7.170 7.170 7.014 R1 7.077 7.077 6.999 7.046 PP 7.014 7.014 7.014 6.998 S1 6.921 6.921 6.971 6.890 S2 6.858 6.858 6.956 S3 6.702 6.765 6.942 S4 6.546 6.609 6.899	Weekly Pivots for week ending 24-Oct-2008 Classic Woodie Camarilla DeMark R4 8.805 8.448 7.289 R3 8.252 7.895 7.137 R2 7.699 7.699 7.086 R1 7.342 7.342 7.036 7.244 PP 7.146 7.146 7.146 7.097 S1 6.789 6.789 6.934 6.691 S2 6.593 6.593 6.884 S3 6.040 6.236 6.833 S4 5.487 5.683 6.681
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7.503 6.950 0.553 7.9% 0.197 2.8% 6% False True 774 10 7.568 6.950 0.618 8.8% 0.169 2.4% 6% False True 855 20 8.373 6.950 1.423 20.4% 0.181 2.6% 2% False True 876 40 8.975 6.950 2.025 29.0% 0.205 2.9% 2% False True 726 60 9.739 6.950 2.789 39.9% 0.209 3.0% 1% False True 632 80 11.959 6.950 5.009 71.7% 0.226 3.2% 1% False True 577 100 11.981 6.950 5.031 72.0% 0.202 2.9% 1% False True 553
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 7.769 2.618 7.514 1.618 7.358 1.000 7.262 0.618 7.202 HIGH 7.106 0.618 7.046 0.500 7.028 0.382 7.010 LOW 6.950 0.618 6.854 1.000 6.794 1.618 6.698 2.618 6.542 4.250 6.287
Fisher Pivots for day following 24-Oct-2008 Pivot 1 day 3 day R1 7.028 7.196 PP 7.014 7.126 S1 6.999 7.055

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.