NYMEX Natural Gas Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Oct-2008
Day Change Summary Previous Current 29-Oct-2008 30-Oct-2008 Change Change % Previous Week Open 7.155 7.270 0.115 1.6% 7.433 High 7.340 7.317 -0.023 -0.3% 7.503 Low 7.140 6.975 -0.165 -2.3% 6.950 Close 7.267 7.042 -0.225 -3.1% 6.985 Range 0.200 0.342 0.142 71.0% 0.553 ATR 0.219 0.228 0.009 4.0% 0.000 Volume 805 945 140 17.4% 3,874
Daily Pivots for day following 30-Oct-2008 Classic Woodie Camarilla DeMark R4 8.137 7.932 7.230 R3 7.795 7.590 7.136 R2 7.453 7.453 7.105 R1 7.248 7.248 7.073 7.180 PP 7.111 7.111 7.111 7.077 S1 6.906 6.906 7.011 6.838 S2 6.769 6.769 6.979 S3 6.427 6.564 6.948 S4 6.085 6.222 6.854	Weekly Pivots for week ending 24-Oct-2008 Classic Woodie Camarilla DeMark R4 8.805 8.448 7.289 R3 8.252 7.895 7.137 R2 7.699 7.699 7.086 R1 7.342 7.342 7.036 7.244 PP 7.146 7.146 7.146 7.097 S1 6.789 6.789 6.934 6.691 S2 6.593 6.593 6.884 S3 6.040 6.236 6.833 S4 5.487 5.683 6.681
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7.340 6.825 0.515 7.3% 0.203 2.9% 42% False False 1,000 10 7.503 6.825 0.678 9.6% 0.203 2.9% 32% False False 978 20 8.072 6.825 1.247 17.7% 0.183 2.6% 17% False False 965 40 8.626 6.825 1.801 25.6% 0.205 2.9% 12% False False 775 60 9.390 6.825 2.565 36.4% 0.207 2.9% 8% False False 680 80 11.460 6.825 4.635 65.8% 0.226 3.2% 5% False False 614 100 11.981 6.825 5.156 73.2% 0.208 3.0% 4% False False 588
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Widest range in 30 trading days	Fibonacci Retracements and Extensions 4.250 8.771 2.618 8.212 1.618 7.870 1.000 7.659 0.618 7.528 HIGH 7.317 0.618 7.186 0.500 7.146 0.382 7.106 LOW 6.975 0.618 6.764 1.000 6.633 1.618 6.422 2.618 6.080 4.250 5.522
Fisher Pivots for day following 30-Oct-2008 Pivot 1 day 3 day R1 7.146 7.112 PP 7.111 7.089 S1 7.077 7.065

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.