NYMEX Natural Gas Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Oct-2008
Day Change Summary Previous Current 30-Oct-2008 31-Oct-2008 Change Change % Previous Week Open 7.270 7.017 -0.253 -3.5% 6.904 High 7.317 7.282 -0.035 -0.5% 7.340 Low 6.975 6.969 -0.006 -0.1% 6.825 Close 7.042 7.281 0.239 3.4% 7.281 Range 0.342 0.313 -0.029 -8.5% 0.515 ATR 0.228 0.234 0.006 2.7% 0.000 Volume 945 1,174 229 24.2% 5,552
Daily Pivots for day following 31-Oct-2008 Classic Woodie Camarilla DeMark R4 8.116 8.012 7.453 R3 7.803 7.699 7.367 R2 7.490 7.490 7.338 R1 7.386 7.386 7.310 7.438 PP 7.177 7.177 7.177 7.204 S1 7.073 7.073 7.252 7.125 S2 6.864 6.864 7.224 S3 6.551 6.760 7.195 S4 6.238 6.447 7.109	Weekly Pivots for week ending 31-Oct-2008 Classic Woodie Camarilla DeMark R4 8.694 8.502 7.564 R3 8.179 7.987 7.423 R2 7.664 7.664 7.375 R1 7.472 7.472 7.328 7.568 PP 7.149 7.149 7.149 7.197 S1 6.957 6.957 7.234 7.053 S2 6.634 6.634 7.187 S3 6.119 6.442 7.139 S4 5.604 5.927 6.998
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7.340 6.825 0.515 7.1% 0.235 3.2% 89% False False 1,110 10 7.503 6.825 0.678 9.3% 0.216 3.0% 67% False False 942 20 7.940 6.825 1.115 15.3% 0.192 2.6% 41% False False 995 40 8.626 6.825 1.801 24.7% 0.206 2.8% 25% False False 792 60 9.250 6.825 2.425 33.3% 0.209 2.9% 19% False False 699 80 11.460 6.825 4.635 63.7% 0.226 3.1% 10% False False 625 100 11.981 6.825 5.156 70.8% 0.210 2.9% 9% False False 598
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.044 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 8.612 2.618 8.101 1.618 7.788 1.000 7.595 0.618 7.475 HIGH 7.282 0.618 7.162 0.500 7.126 0.382 7.089 LOW 6.969 0.618 6.776 1.000 6.656 1.618 6.463 2.618 6.150 4.250 5.639
Fisher Pivots for day following 31-Oct-2008 Pivot 1 day 3 day R1 7.229 7.239 PP 7.177 7.197 S1 7.126 7.155

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.