NYMEX Natural Gas Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Nov-2008
Day Change Summary Previous Current 31-Oct-2008 03-Nov-2008 Change Change % Previous Week Open 7.017 7.102 0.085 1.2% 6.904 High 7.282 7.330 0.048 0.7% 7.340 Low 6.969 7.096 0.127 1.8% 6.825 Close 7.281 7.328 0.047 0.6% 7.281 Range 0.313 0.234 -0.079 -25.2% 0.515 ATR 0.234 0.234 0.000 0.0% 0.000 Volume 1,174 721 -453 -38.6% 5,552
Daily Pivots for day following 03-Nov-2008 Classic Woodie Camarilla DeMark R4 7.953 7.875 7.457 R3 7.719 7.641 7.392 R2 7.485 7.485 7.371 R1 7.407 7.407 7.349 7.446 PP 7.251 7.251 7.251 7.271 S1 7.173 7.173 7.307 7.212 S2 7.017 7.017 7.285 S3 6.783 6.939 7.264 S4 6.549 6.705 7.199	Weekly Pivots for week ending 31-Oct-2008 Classic Woodie Camarilla DeMark R4 8.694 8.502 7.564 R3 8.179 7.987 7.423 R2 7.664 7.664 7.375 R1 7.472 7.472 7.328 7.568 PP 7.149 7.149 7.149 7.197 S1 6.957 6.957 7.234 7.053 S2 6.634 6.634 7.187 S3 6.119 6.442 7.139 S4 5.604 5.927 6.998
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7.340 6.884 0.456 6.2% 0.253 3.4% 97% False False 899 10 7.449 6.825 0.624 8.5% 0.213 2.9% 81% False False 905 20 7.722 6.825 0.897 12.2% 0.188 2.6% 56% False False 991 40 8.598 6.825 1.773 24.2% 0.206 2.8% 28% False False 795 60 9.250 6.825 2.425 33.1% 0.209 2.8% 21% False False 705 80 11.293 6.825 4.468 61.0% 0.225 3.1% 11% False False 632 100 11.981 6.825 5.156 70.4% 0.212 2.9% 10% False False 604
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.038 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 8.325 2.618 7.943 1.618 7.709 1.000 7.564 0.618 7.475 HIGH 7.330 0.618 7.241 0.500 7.213 0.382 7.185 LOW 7.096 0.618 6.951 1.000 6.862 1.618 6.717 2.618 6.483 4.250 6.102
Fisher Pivots for day following 03-Nov-2008 Pivot 1 day 3 day R1 7.290 7.269 PP 7.251 7.209 S1 7.213 7.150

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.