NYMEX Natural Gas Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Nov-2008
Day Change Summary Previous Current 03-Nov-2008 04-Nov-2008 Change Change % Previous Week Open 7.102 7.445 0.343 4.8% 6.904 High 7.330 7.708 0.378 5.2% 7.340 Low 7.096 7.432 0.336 4.7% 6.825 Close 7.328 7.632 0.304 4.1% 7.281 Range 0.234 0.276 0.042 17.9% 0.515 ATR 0.234 0.244 0.010 4.5% 0.000 Volume 721 1,012 291 40.4% 5,552
Daily Pivots for day following 04-Nov-2008 Classic Woodie Camarilla DeMark R4 8.419 8.301 7.784 R3 8.143 8.025 7.708 R2 7.867 7.867 7.683 R1 7.749 7.749 7.657 7.808 PP 7.591 7.591 7.591 7.620 S1 7.473 7.473 7.607 7.532 S2 7.315 7.315 7.581 S3 7.039 7.197 7.556 S4 6.763 6.921 7.480	Weekly Pivots for week ending 31-Oct-2008 Classic Woodie Camarilla DeMark R4 8.694 8.502 7.564 R3 8.179 7.987 7.423 R2 7.664 7.664 7.375 R1 7.472 7.472 7.328 7.568 PP 7.149 7.149 7.149 7.197 S1 6.957 6.957 7.234 7.053 S2 6.634 6.634 7.187 S3 6.119 6.442 7.139 S4 5.604 5.927 6.998
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7.708 6.969 0.739 9.7% 0.273 3.6% 90% True False 931 10 7.708 6.825 0.883 11.6% 0.220 2.9% 91% True False 904 20 7.708 6.825 0.883 11.6% 0.194 2.5% 91% True False 971 40 8.598 6.825 1.773 23.2% 0.207 2.7% 46% False False 807 60 9.250 6.825 2.425 31.8% 0.211 2.8% 33% False False 715 80 11.280 6.825 4.455 58.4% 0.227 3.0% 18% False False 639 100 11.981 6.825 5.156 67.6% 0.215 2.8% 16% False False 612
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 8.881 2.618 8.431 1.618 8.155 1.000 7.984 0.618 7.879 HIGH 7.708 0.618 7.603 0.500 7.570 0.382 7.537 LOW 7.432 0.618 7.261 1.000 7.156 1.618 6.985 2.618 6.709 4.250 6.259
Fisher Pivots for day following 04-Nov-2008 Pivot 1 day 3 day R1 7.611 7.534 PP 7.591 7.436 S1 7.570 7.339

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.