NYMEX Natural Gas Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Nov-2008
Day Change Summary Previous Current 05-Nov-2008 06-Nov-2008 Change Change % Previous Week Open 7.570 7.670 0.100 1.3% 6.904 High 7.700 7.670 -0.030 -0.4% 7.340 Low 7.541 7.379 -0.162 -2.1% 6.825 Close 7.659 7.459 -0.200 -2.6% 7.281 Range 0.159 0.291 0.132 83.0% 0.515 ATR 0.238 0.242 0.004 1.6% 0.000 Volume 1,345 834 -511 -38.0% 5,552
Daily Pivots for day following 06-Nov-2008 Classic Woodie Camarilla DeMark R4 8.376 8.208 7.619 R3 8.085 7.917 7.539 R2 7.794 7.794 7.512 R1 7.626 7.626 7.486 7.565 PP 7.503 7.503 7.503 7.472 S1 7.335 7.335 7.432 7.274 S2 7.212 7.212 7.406 S3 6.921 7.044 7.379 S4 6.630 6.753 7.299	Weekly Pivots for week ending 31-Oct-2008 Classic Woodie Camarilla DeMark R4 8.694 8.502 7.564 R3 8.179 7.987 7.423 R2 7.664 7.664 7.375 R1 7.472 7.472 7.328 7.568 PP 7.149 7.149 7.149 7.197 S1 6.957 6.957 7.234 7.053 S2 6.634 6.634 7.187 S3 6.119 6.442 7.139 S4 5.604 5.927 6.998
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7.708 6.969 0.739 9.9% 0.255 3.4% 66% False False 1,017 10 7.708 6.825 0.883 11.8% 0.229 3.1% 72% False False 1,008 20 7.708 6.825 0.883 11.8% 0.199 2.7% 72% False False 939 40 8.598 6.825 1.773 23.8% 0.209 2.8% 36% False False 828 60 9.240 6.825 2.415 32.4% 0.210 2.8% 26% False False 735 80 10.744 6.825 3.919 52.5% 0.223 3.0% 16% False False 655 100 11.981 6.825 5.156 69.1% 0.219 2.9% 12% False False 632
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 8.907 2.618 8.432 1.618 8.141 1.000 7.961 0.618 7.850 HIGH 7.670 0.618 7.559 0.500 7.525 0.382 7.490 LOW 7.379 0.618 7.199 1.000 7.088 1.618 6.908 2.618 6.617 4.250 6.142
Fisher Pivots for day following 06-Nov-2008 Pivot 1 day 3 day R1 7.525 7.544 PP 7.503 7.515 S1 7.481 7.487

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.