NYMEX Natural Gas Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2008
Day Change Summary Previous Current 07-Nov-2008 10-Nov-2008 Change Change % Previous Week Open 7.295 7.567 0.272 3.7% 7.102 High 7.353 7.670 0.317 4.3% 7.708 Low 7.265 7.420 0.155 2.1% 7.096 Close 7.285 7.570 0.285 3.9% 7.285 Range 0.088 0.250 0.162 184.1% 0.612 ATR 0.239 0.249 0.010 4.4% 0.000 Volume 1,073 311 -762 -71.0% 4,985
Daily Pivots for day following 10-Nov-2008 Classic Woodie Camarilla DeMark R4 8.303 8.187 7.708 R3 8.053 7.937 7.639 R2 7.803 7.803 7.616 R1 7.687 7.687 7.593 7.745 PP 7.553 7.553 7.553 7.583 S1 7.437 7.437 7.547 7.495 S2 7.303 7.303 7.524 S3 7.053 7.187 7.501 S4 6.803 6.937 7.433	Weekly Pivots for week ending 07-Nov-2008 Classic Woodie Camarilla DeMark R4 9.199 8.854 7.622 R3 8.587 8.242 7.453 R2 7.975 7.975 7.397 R1 7.630 7.630 7.341 7.803 PP 7.363 7.363 7.363 7.449 S1 7.018 7.018 7.229 7.191 S2 6.751 6.751 7.173 S3 6.139 6.406 7.117 S4 5.527 5.794 6.948
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7.708 7.265 0.443 5.9% 0.213 2.8% 69% False False 915 10 7.708 6.884 0.824 10.9% 0.233 3.1% 83% False False 907 20 7.708 6.825 0.883 11.7% 0.203 2.7% 84% False False 924 40 8.598 6.825 1.773 23.4% 0.205 2.7% 42% False False 848 60 9.240 6.825 2.415 31.9% 0.208 2.7% 31% False False 733 80 10.195 6.825 3.370 44.5% 0.218 2.9% 22% False False 653 100 11.981 6.825 5.156 68.1% 0.218 2.9% 14% False False 626
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.037 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 8.733 2.618 8.325 1.618 8.075 1.000 7.920 0.618 7.825 HIGH 7.670 0.618 7.575 0.500 7.545 0.382 7.516 LOW 7.420 0.618 7.266 1.000 7.170 1.618 7.016 2.618 6.766 4.250 6.358
Fisher Pivots for day following 10-Nov-2008 Pivot 1 day 3 day R1 7.562 7.536 PP 7.553 7.502 S1 7.545 7.468

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.