NYMEX Natural Gas Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Nov-2008
Day Change Summary Previous Current 10-Nov-2008 11-Nov-2008 Change Change % Previous Week Open 7.567 7.440 -0.127 -1.7% 7.102 High 7.670 7.440 -0.230 -3.0% 7.708 Low 7.420 7.104 -0.316 -4.3% 7.096 Close 7.570 7.129 -0.441 -5.8% 7.285 Range 0.250 0.336 0.086 34.4% 0.612 ATR 0.249 0.264 0.016 6.2% 0.000 Volume 311 875 564 181.4% 4,985
Daily Pivots for day following 11-Nov-2008 Classic Woodie Camarilla DeMark R4 8.232 8.017 7.314 R3 7.896 7.681 7.221 R2 7.560 7.560 7.191 R1 7.345 7.345 7.160 7.285 PP 7.224 7.224 7.224 7.194 S1 7.009 7.009 7.098 6.949 S2 6.888 6.888 7.067 S3 6.552 6.673 7.037 S4 6.216 6.337 6.944	Weekly Pivots for week ending 07-Nov-2008 Classic Woodie Camarilla DeMark R4 9.199 8.854 7.622 R3 8.587 8.242 7.453 R2 7.975 7.975 7.397 R1 7.630 7.630 7.341 7.803 PP 7.363 7.363 7.363 7.449 S1 7.018 7.018 7.229 7.191 S2 6.751 6.751 7.173 S3 6.139 6.406 7.117 S4 5.527 5.794 6.948
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7.700 7.104 0.596 8.4% 0.225 3.2% 4% False True 887 10 7.708 6.969 0.739 10.4% 0.249 3.5% 22% False False 909 20 7.708 6.825 0.883 12.4% 0.212 3.0% 34% False False 939 40 8.598 6.825 1.773 24.9% 0.210 2.9% 17% False False 858 60 9.240 6.825 2.415 33.9% 0.211 3.0% 13% False False 745 80 10.025 6.825 3.200 44.9% 0.221 3.1% 10% False False 659 100 11.981 6.825 5.156 72.3% 0.221 3.1% 6% False False 629
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.029 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 8.868 2.618 8.320 1.618 7.984 1.000 7.776 0.618 7.648 HIGH 7.440 0.618 7.312 0.500 7.272 0.382 7.232 LOW 7.104 0.618 6.896 1.000 6.768 1.618 6.560 2.618 6.224 4.250 5.676
Fisher Pivots for day following 11-Nov-2008 Pivot 1 day 3 day R1 7.272 7.387 PP 7.224 7.301 S1 7.177 7.215

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.