NYMEX Natural Gas Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Nov-2008
Day Change Summary Previous Current 11-Nov-2008 12-Nov-2008 Change Change % Previous Week Open 7.440 7.100 -0.340 -4.6% 7.102 High 7.440 7.105 -0.335 -4.5% 7.708 Low 7.104 6.810 -0.294 -4.1% 7.096 Close 7.129 6.868 -0.261 -3.7% 7.285 Range 0.336 0.295 -0.041 -12.2% 0.612 ATR 0.264 0.268 0.004 1.5% 0.000 Volume 875 937 62 7.1% 4,985
Daily Pivots for day following 12-Nov-2008 Classic Woodie Camarilla DeMark R4 7.813 7.635 7.030 R3 7.518 7.340 6.949 R2 7.223 7.223 6.922 R1 7.045 7.045 6.895 6.987 PP 6.928 6.928 6.928 6.898 S1 6.750 6.750 6.841 6.692 S2 6.633 6.633 6.814 S3 6.338 6.455 6.787 S4 6.043 6.160 6.706	Weekly Pivots for week ending 07-Nov-2008 Classic Woodie Camarilla DeMark R4 9.199 8.854 7.622 R3 8.587 8.242 7.453 R2 7.975 7.975 7.397 R1 7.630 7.630 7.341 7.803 PP 7.363 7.363 7.363 7.449 S1 7.018 7.018 7.229 7.191 S2 6.751 6.751 7.173 S3 6.139 6.406 7.117 S4 5.527 5.794 6.948
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7.670 6.810 0.860 12.5% 0.252 3.7% 7% False True 806 10 7.708 6.810 0.898 13.1% 0.258 3.8% 6% False True 922 20 7.708 6.810 0.898 13.1% 0.220 3.2% 6% False True 934 40 8.598 6.810 1.788 26.0% 0.210 3.1% 3% False True 871 60 9.240 6.810 2.430 35.4% 0.213 3.1% 2% False True 757 80 10.025 6.810 3.215 46.8% 0.222 3.2% 2% False True 668 100 11.981 6.810 5.171 75.3% 0.222 3.2% 1% False True 622
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 8.359 2.618 7.877 1.618 7.582 1.000 7.400 0.618 7.287 HIGH 7.105 0.618 6.992 0.500 6.958 0.382 6.923 LOW 6.810 0.618 6.628 1.000 6.515 1.618 6.333 2.618 6.038 4.250 5.556
Fisher Pivots for day following 12-Nov-2008 Pivot 1 day 3 day R1 6.958 7.240 PP 6.928 7.116 S1 6.898 6.992

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.