NYMEX Natural Gas Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2008
Day Change Summary Previous Current 12-Nov-2008 13-Nov-2008 Change Change % Previous Week Open 7.100 6.784 -0.316 -4.5% 7.102 High 7.105 6.928 -0.177 -2.5% 7.708 Low 6.810 6.640 -0.170 -2.5% 7.096 Close 6.868 6.853 -0.015 -0.2% 7.285 Range 0.295 0.288 -0.007 -2.4% 0.612 ATR 0.268 0.270 0.001 0.5% 0.000 Volume 937 1,064 127 13.6% 4,985
Daily Pivots for day following 13-Nov-2008 Classic Woodie Camarilla DeMark R4 7.671 7.550 7.011 R3 7.383 7.262 6.932 R2 7.095 7.095 6.906 R1 6.974 6.974 6.879 7.035 PP 6.807 6.807 6.807 6.837 S1 6.686 6.686 6.827 6.747 S2 6.519 6.519 6.800 S3 6.231 6.398 6.774 S4 5.943 6.110 6.695	Weekly Pivots for week ending 07-Nov-2008 Classic Woodie Camarilla DeMark R4 9.199 8.854 7.622 R3 8.587 8.242 7.453 R2 7.975 7.975 7.397 R1 7.630 7.630 7.341 7.803 PP 7.363 7.363 7.363 7.449 S1 7.018 7.018 7.229 7.191 S2 6.751 6.751 7.173 S3 6.139 6.406 7.117 S4 5.527 5.794 6.948
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7.670 6.640 1.030 15.0% 0.251 3.7% 21% False True 852 10 7.708 6.640 1.068 15.6% 0.253 3.7% 20% False True 934 20 7.708 6.640 1.068 15.6% 0.228 3.3% 20% False True 956 40 8.598 6.640 1.958 28.6% 0.208 3.0% 11% False True 857 60 9.240 6.640 2.600 37.9% 0.216 3.2% 8% False True 749 80 9.739 6.640 3.099 45.2% 0.220 3.2% 7% False True 672 100 11.981 6.640 5.341 77.9% 0.224 3.3% 4% False True 631
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.038 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 8.152 2.618 7.682 1.618 7.394 1.000 7.216 0.618 7.106 HIGH 6.928 0.618 6.818 0.500 6.784 0.382 6.750 LOW 6.640 0.618 6.462 1.000 6.352 1.618 6.174 2.618 5.886 4.250 5.416
Fisher Pivots for day following 13-Nov-2008 Pivot 1 day 3 day R1 6.830 7.040 PP 6.807 6.978 S1 6.784 6.915

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.