NYMEX Natural Gas Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2008
Day Change Summary Previous Current 18-Nov-2008 19-Nov-2008 Change Change % Previous Week Open 6.996 6.958 -0.038 -0.5% 7.567 High 7.096 7.121 0.025 0.4% 7.670 Low 6.901 6.958 0.057 0.8% 6.640 Close 6.961 7.086 0.125 1.8% 6.869 Range 0.195 0.163 -0.032 -16.4% 1.030 ATR 0.255 0.248 -0.007 -2.6% 0.000 Volume 1,094 1,198 104 9.5% 5,161
Daily Pivots for day following 19-Nov-2008 Classic Woodie Camarilla DeMark R4 7.544 7.478 7.176 R3 7.381 7.315 7.131 R2 7.218 7.218 7.116 R1 7.152 7.152 7.101 7.185 PP 7.055 7.055 7.055 7.072 S1 6.989 6.989 7.071 7.022 S2 6.892 6.892 7.056 S3 6.729 6.826 7.041 S4 6.566 6.663 6.996	Weekly Pivots for week ending 14-Nov-2008 Classic Woodie Camarilla DeMark R4 10.150 9.539 7.436 R3 9.120 8.509 7.152 R2 8.090 8.090 7.058 R1 7.479 7.479 6.963 7.270 PP 7.060 7.060 7.060 6.955 S1 6.449 6.449 6.775 6.240 S2 6.030 6.030 6.680 S3 5.000 5.419 6.586 S4 3.970 4.389 6.303
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7.121 6.640 0.481 6.8% 0.202 2.9% 93% True False 1,200 10 7.670 6.640 1.030 14.5% 0.227 3.2% 43% False False 1,003 20 7.708 6.640 1.068 15.1% 0.224 3.2% 42% False False 976 40 8.587 6.640 1.947 27.5% 0.206 2.9% 23% False False 923 60 9.240 6.640 2.600 36.7% 0.217 3.1% 17% False False 810 80 9.739 6.640 3.099 43.7% 0.214 3.0% 14% False False 714 100 11.981 6.640 5.341 75.4% 0.225 3.2% 8% False False 653 120 11.981 6.640 5.341 75.4% 0.205 2.9% 8% False False 624
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.040 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 7.814 2.618 7.548 1.618 7.385 1.000 7.284 0.618 7.222 HIGH 7.121 0.618 7.059 0.500 7.040 0.382 7.020 LOW 6.958 0.618 6.857 1.000 6.795 1.618 6.694 2.618 6.531 4.250 6.265
Fisher Pivots for day following 19-Nov-2008 Pivot 1 day 3 day R1 7.071 7.060 PP 7.055 7.033 S1 7.040 7.007

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.