NYMEX Natural Gas Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2008
Day Change Summary Previous Current 05-Dec-2008 08-Dec-2008 Change Change % Previous Week Open 6.195 6.000 -0.195 -3.1% 6.750 High 6.267 6.110 -0.157 -2.5% 6.892 Low 6.102 5.950 -0.152 -2.5% 6.102 Close 6.120 6.015 -0.105 -1.7% 6.120 Range 0.165 0.160 -0.005 -3.0% 0.790 ATR 0.273 0.266 -0.007 -2.7% 0.000 Volume 1,767 1,120 -647 -36.6% 6,165
Daily Pivots for day following 08-Dec-2008 Classic Woodie Camarilla DeMark R4 6.505 6.420 6.103 R3 6.345 6.260 6.059 R2 6.185 6.185 6.044 R1 6.100 6.100 6.030 6.143 PP 6.025 6.025 6.025 6.046 S1 5.940 5.940 6.000 5.983 S2 5.865 5.865 5.986 S3 5.705 5.780 5.971 S4 5.545 5.620 5.927	Weekly Pivots for week ending 05-Dec-2008 Classic Woodie Camarilla DeMark R4 8.741 8.221 6.555 R3 7.951 7.431 6.337 R2 7.161 7.161 6.265 R1 6.641 6.641 6.192 6.506 PP 6.371 6.371 6.371 6.304 S1 5.851 5.851 6.048 5.716 S2 5.581 5.581 5.975 S3 4.791 5.061 5.903 S4 4.001 4.271 5.686
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.880 5.950 0.930 15.5% 0.194 3.2% 7% False True 1,245 10 7.106 5.950 1.156 19.2% 0.231 3.8% 6% False True 1,199 20 7.670 5.950 1.720 28.6% 0.233 3.9% 4% False True 1,169 40 7.708 5.950 1.758 29.2% 0.214 3.6% 4% False True 1,062 60 8.598 5.950 2.648 44.0% 0.215 3.6% 2% False True 956 80 9.240 5.950 3.290 54.7% 0.213 3.5% 2% False True 848 100 10.380 5.950 4.430 73.6% 0.221 3.7% 1% False True 760 120 11.981 5.950 6.031 100.3% 0.219 3.6% 1% False True 728
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6.790 2.618 6.529 1.618 6.369 1.000 6.270 0.618 6.209 HIGH 6.110 0.618 6.049 0.500 6.030 0.382 6.011 LOW 5.950 0.618 5.851 1.000 5.790 1.618 5.691 2.618 5.531 4.250 5.270
Fisher Pivots for day following 08-Dec-2008 Pivot 1 day 3 day R1 6.030 6.295 PP 6.025 6.202 S1 6.020 6.108

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.