NYMEX Natural Gas Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2008
Day Change Summary Previous Current 11-Dec-2008 12-Dec-2008 Change Change % Previous Week Open 6.187 6.060 -0.127 -2.1% 6.000 High 6.200 6.060 -0.140 -2.3% 6.215 Low 6.025 5.931 -0.094 -1.6% 5.931 Close 6.091 5.935 -0.156 -2.6% 5.935 Range 0.175 0.129 -0.046 -26.3% 0.284 ATR 0.247 0.241 -0.006 -2.5% 0.000 Volume 2,332 1,162 -1,170 -50.2% 8,632
Daily Pivots for day following 12-Dec-2008 Classic Woodie Camarilla DeMark R4 6.362 6.278 6.006 R3 6.233 6.149 5.970 R2 6.104 6.104 5.959 R1 6.020 6.020 5.947 5.998 PP 5.975 5.975 5.975 5.964 S1 5.891 5.891 5.923 5.869 S2 5.846 5.846 5.911 S3 5.717 5.762 5.900 S4 5.588 5.633 5.864	Weekly Pivots for week ending 12-Dec-2008 Classic Woodie Camarilla DeMark R4 6.879 6.691 6.091 R3 6.595 6.407 6.013 R2 6.311 6.311 5.987 R1 6.123 6.123 5.961 6.075 PP 6.027 6.027 6.027 6.003 S1 5.839 5.839 5.909 5.791 S2 5.743 5.743 5.883 S3 5.459 5.555 5.857 S4 5.175 5.271 5.779
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.215 5.931 0.284 4.8% 0.162 2.7% 1% False True 1,726 10 6.892 5.931 0.961 16.2% 0.182 3.1% 0% False True 1,479 20 7.121 5.931 1.190 20.1% 0.207 3.5% 0% False True 1,385 40 7.708 5.931 1.777 29.9% 0.218 3.7% 0% False True 1,171 60 8.598 5.931 2.667 44.9% 0.207 3.5% 0% False True 1,033 80 9.240 5.931 3.309 55.8% 0.214 3.6% 0% False True 908 100 9.739 5.931 3.808 64.2% 0.218 3.7% 0% False True 815 120 11.981 5.931 6.050 101.9% 0.221 3.7% 0% False True 756
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.037 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 6.608 2.618 6.398 1.618 6.269 1.000 6.189 0.618 6.140 HIGH 6.060 0.618 6.011 0.500 5.996 0.382 5.980 LOW 5.931 0.618 5.851 1.000 5.802 1.618 5.722 2.618 5.593 4.250 5.383
Fisher Pivots for day following 12-Dec-2008 Pivot 1 day 3 day R1 5.996 6.073 PP 5.975 6.027 S1 5.955 5.981

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.