NYMEX Natural Gas Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2008
Day Change Summary Previous Current 19-Dec-2008 22-Dec-2008 Change Change % Previous Week Open 5.990 5.813 -0.177 -3.0% 6.086 High 6.082 5.820 -0.262 -4.3% 6.175 Low 5.808 5.692 -0.116 -2.0% 5.808 Close 5.842 5.763 -0.079 -1.4% 5.842 Range 0.274 0.128 -0.146 -53.3% 0.367 ATR 0.224 0.219 -0.005 -2.4% 0.000 Volume 1,785 1,889 104 5.8% 5,947
Daily Pivots for day following 22-Dec-2008 Classic Woodie Camarilla DeMark R4 6.142 6.081 5.833 R3 6.014 5.953 5.798 R2 5.886 5.886 5.786 R1 5.825 5.825 5.775 5.792 PP 5.758 5.758 5.758 5.742 S1 5.697 5.697 5.751 5.664 S2 5.630 5.630 5.740 S3 5.502 5.569 5.728 S4 5.374 5.441 5.693	Weekly Pivots for week ending 19-Dec-2008 Classic Woodie Camarilla DeMark R4 7.043 6.809 6.044 R3 6.676 6.442 5.943 R2 6.309 6.309 5.909 R1 6.075 6.075 5.876 6.009 PP 5.942 5.942 5.942 5.908 S1 5.708 5.708 5.808 5.642 S2 5.575 5.575 5.775 S3 5.208 5.341 5.741 S4 4.841 4.974 5.640
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.175 5.692 0.483 8.4% 0.169 2.9% 15% False True 1,454 10 6.215 5.692 0.523 9.1% 0.164 2.8% 14% False True 1,534 20 7.106 5.692 1.414 24.5% 0.197 3.4% 5% False True 1,367 40 7.708 5.692 2.016 35.0% 0.213 3.7% 4% False True 1,231 60 8.373 5.692 2.681 46.5% 0.202 3.5% 3% False True 1,113 80 8.975 5.692 3.283 57.0% 0.209 3.6% 2% False True 979 100 9.739 5.692 4.047 70.2% 0.210 3.7% 2% False True 872 120 11.959 5.692 6.267 108.7% 0.222 3.8% 1% False True 795
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.031 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 6.364 2.618 6.155 1.618 6.027 1.000 5.948 0.618 5.899 HIGH 5.820 0.618 5.771 0.500 5.756 0.382 5.741 LOW 5.692 0.618 5.613 1.000 5.564 1.618 5.485 2.618 5.357 4.250 5.148
Fisher Pivots for day following 22-Dec-2008 Pivot 1 day 3 day R1 5.761 5.911 PP 5.758 5.861 S1 5.756 5.812

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.