NYMEX Natural Gas Future July 2009


Trading Metrics calculated at close of trading on 30-Dec-2008
Day Change Summary
Previous Current
29-Dec-2008 30-Dec-2008 Change Change % Previous Week
Open 6.250 6.282 0.032 0.5% 5.813
High 6.371 6.290 -0.081 -1.3% 6.241
Low 6.250 6.156 -0.094 -1.5% 5.692
Close 6.362 6.211 -0.151 -2.4% 6.150
Range 0.121 0.134 0.013 10.7% 0.549
ATR 0.227 0.225 -0.001 -0.7% 0.000
Volume 541 1,797 1,256 232.2% 5,543
Daily Pivots for day following 30-Dec-2008
Classic Woodie Camarilla DeMark
R4 6.621 6.550 6.285
R3 6.487 6.416 6.248
R2 6.353 6.353 6.236
R1 6.282 6.282 6.223 6.251
PP 6.219 6.219 6.219 6.203
S1 6.148 6.148 6.199 6.117
S2 6.085 6.085 6.186
S3 5.951 6.014 6.174
S4 5.817 5.880 6.137
Weekly Pivots for week ending 26-Dec-2008
Classic Woodie Camarilla DeMark
R4 7.675 7.461 6.452
R3 7.126 6.912 6.301
R2 6.577 6.577 6.251
R1 6.363 6.363 6.200 6.470
PP 6.028 6.028 6.028 6.081
S1 5.814 5.814 6.100 5.921
S2 5.479 5.479 6.049
S3 4.930 5.265 5.999
S4 4.381 4.716 5.848
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.371 5.800 0.571 9.2% 0.195 3.1% 72% False False 1,198
10 6.371 5.692 0.679 10.9% 0.182 2.9% 76% False False 1,326
20 6.880 5.692 1.188 19.1% 0.179 2.9% 44% False False 1,378
40 7.708 5.692 2.016 32.5% 0.208 3.3% 26% False False 1,242
60 7.940 5.692 2.248 36.2% 0.203 3.3% 23% False False 1,160
80 8.626 5.692 2.934 47.2% 0.207 3.3% 18% False False 1,017
100 9.250 5.692 3.558 57.3% 0.208 3.4% 15% False False 916
120 11.460 5.692 5.768 92.9% 0.220 3.5% 9% False False 831
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.860
2.618 6.641
1.618 6.507
1.000 6.424
0.618 6.373
HIGH 6.290
0.618 6.239
0.500 6.223
0.382 6.207
LOW 6.156
0.618 6.073
1.000 6.022
1.618 5.939
2.618 5.805
4.250 5.587
Fisher Pivots for day following 30-Dec-2008
Pivot 1 day 3 day
R1 6.223 6.264
PP 6.219 6.246
S1 6.215 6.229

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.