NYMEX Natural Gas Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2009
Day Change Summary Previous Current 12-Jan-2009 13-Jan-2009 Change Change % Previous Week Open 5.767 5.787 0.020 0.3% 6.257 High 5.925 5.800 -0.125 -2.1% 6.521 Low 5.740 5.530 -0.210 -3.7% 5.736 Close 5.874 5.548 -0.326 -5.5% 5.846 Range 0.185 0.270 0.085 45.9% 0.785 ATR 0.249 0.256 0.007 2.7% 0.000 Volume 1,472 1,606 134 9.1% 7,811
Daily Pivots for day following 13-Jan-2009 Classic Woodie Camarilla DeMark R4 6.436 6.262 5.697 R3 6.166 5.992 5.622 R2 5.896 5.896 5.598 R1 5.722 5.722 5.573 5.674 PP 5.626 5.626 5.626 5.602 S1 5.452 5.452 5.523 5.404 S2 5.356 5.356 5.499 S3 5.086 5.182 5.474 S4 4.816 4.912 5.400	Weekly Pivots for week ending 09-Jan-2009 Classic Woodie Camarilla DeMark R4 8.389 7.903 6.278 R3 7.604 7.118 6.062 R2 6.819 6.819 5.990 R1 6.333 6.333 5.918 6.184 PP 6.034 6.034 6.034 5.960 S1 5.548 5.548 5.774 5.399 S2 5.249 5.249 5.702 S3 4.464 4.763 5.630 S4 3.679 3.978 5.414
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.390 5.530 0.860 15.5% 0.273 4.9% 2% False True 1,664 10 6.521 5.530 0.991 17.9% 0.260 4.7% 2% False True 1,456 20 6.521 5.530 0.991 17.9% 0.221 4.0% 2% False True 1,329 40 7.121 5.530 1.591 28.7% 0.214 3.9% 1% False True 1,357 60 7.708 5.530 2.178 39.3% 0.219 3.9% 1% False True 1,224 80 8.598 5.530 3.068 55.3% 0.211 3.8% 1% False True 1,107 100 9.240 5.530 3.710 66.9% 0.215 3.9% 0% False True 992 120 9.739 5.530 4.209 75.9% 0.218 3.9% 0% False True 900
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6.948 2.618 6.507 1.618 6.237 1.000 6.070 0.618 5.967 HIGH 5.800 0.618 5.697 0.500 5.665 0.382 5.633 LOW 5.530 0.618 5.363 1.000 5.260 1.618 5.093 2.618 4.823 4.250 4.383
Fisher Pivots for day following 13-Jan-2009 Pivot 1 day 3 day R1 5.665 5.754 PP 5.626 5.685 S1 5.587 5.617

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.