NYMEX Natural Gas Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jan-2009
Day Change Summary Previous Current 15-Jan-2009 16-Jan-2009 Change Change % Previous Week Open 5.358 5.229 -0.129 -2.4% 5.767 High 5.366 5.229 -0.137 -2.6% 5.925 Low 5.150 5.229 0.079 1.5% 5.150 Close 5.229 5.200 -0.029 -0.6% 5.200 Range 0.216 0.000 -0.216 -100.0% 0.775 ATR 0.253 0.235 -0.018 -7.1% 0.000 Volume 1,444 1,420 -24 -1.7% 10,180
Daily Pivots for day following 16-Jan-2009 Classic Woodie Camarilla DeMark R4 5.219 5.210 5.200 R3 5.219 5.210 5.200 R2 5.219 5.219 5.200 R1 5.210 5.210 5.200 5.215 PP 5.219 5.219 5.219 5.222 S1 5.210 5.210 5.200 5.215 S2 5.219 5.219 5.200 S3 5.219 5.210 5.200 S4 5.219 5.210 5.200	Weekly Pivots for week ending 16-Jan-2009 Classic Woodie Camarilla DeMark R4 7.750 7.250 5.626 R3 6.975 6.475 5.413 R2 6.200 6.200 5.342 R1 5.700 5.700 5.271 5.563 PP 5.425 5.425 5.425 5.356 S1 4.925 4.925 5.129 4.788 S2 4.650 4.650 5.058 S3 3.875 4.150 4.987 S4 3.100 3.375 4.774
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.925 5.150 0.775 14.9% 0.184 3.5% 6% False False 2,036 10 6.521 5.150 1.371 26.4% 0.234 4.5% 4% False False 1,799 20 6.521 5.150 1.371 26.4% 0.225 4.3% 4% False False 1,536 40 7.121 5.150 1.971 37.9% 0.212 4.1% 3% False False 1,441 60 7.708 5.150 2.558 49.2% 0.216 4.1% 2% False False 1,281 80 8.587 5.150 3.437 66.1% 0.210 4.0% 1% False False 1,184 100 9.240 5.150 4.090 78.7% 0.215 4.1% 1% False False 1,054 120 9.739 5.150 4.589 88.3% 0.213 4.1% 1% False False 948
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Narrowest range in 150 trading days	Fibonacci Retracements and Extensions 4.250 5.229 2.618 5.229 1.618 5.229 1.000 5.229 0.618 5.229 HIGH 5.229 0.618 5.229 0.500 5.229 0.382 5.229 LOW 5.229 0.618 5.229 1.000 5.229 1.618 5.229 2.618 5.229 4.250 5.229
Fisher Pivots for day following 16-Jan-2009 Pivot 1 day 3 day R1 5.229 5.375 PP 5.219 5.317 S1 5.210 5.258

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.