NYMEX Natural Gas Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2009
Day Change Summary Previous Current 16-Jan-2009 20-Jan-2009 Change Change % Previous Week Open 5.229 5.150 -0.079 -1.5% 5.767 High 5.229 5.163 -0.066 -1.3% 5.925 Low 5.229 5.000 -0.229 -4.4% 5.150 Close 5.200 5.009 -0.191 -3.7% 5.200 Range 0.000 0.163 0.163 0.775 ATR 0.235 0.232 -0.002 -1.1% 0.000 Volume 1,420 1,080 -340 -23.9% 10,180
Daily Pivots for day following 20-Jan-2009 Classic Woodie Camarilla DeMark R4 5.546 5.441 5.099 R3 5.383 5.278 5.054 R2 5.220 5.220 5.039 R1 5.115 5.115 5.024 5.086 PP 5.057 5.057 5.057 5.043 S1 4.952 4.952 4.994 4.923 S2 4.894 4.894 4.979 S3 4.731 4.789 4.964 S4 4.568 4.626 4.919	Weekly Pivots for week ending 16-Jan-2009 Classic Woodie Camarilla DeMark R4 7.750 7.250 5.626 R3 6.975 6.475 5.413 R2 6.200 6.200 5.342 R1 5.700 5.700 5.271 5.563 PP 5.425 5.425 5.425 5.356 S1 4.925 4.925 5.129 4.788 S2 4.650 4.650 5.058 S3 3.875 4.150 4.987 S4 3.100 3.375 4.774
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.800 5.000 0.800 16.0% 0.180 3.6% 1% False True 1,957 10 6.521 5.000 1.521 30.4% 0.226 4.5% 1% False True 1,824 20 6.521 5.000 1.521 30.4% 0.224 4.5% 1% False True 1,530 40 7.106 5.000 2.106 42.0% 0.212 4.2% 0% False True 1,438 60 7.708 5.000 2.708 54.1% 0.216 4.3% 0% False True 1,284 80 8.587 5.000 3.587 71.6% 0.209 4.2% 0% False True 1,181 100 9.240 5.000 4.240 84.6% 0.215 4.3% 0% False True 1,061 120 9.739 5.000 4.739 94.6% 0.213 4.3% 0% False True 955
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.018 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.856 2.618 5.590 1.618 5.427 1.000 5.326 0.618 5.264 HIGH 5.163 0.618 5.101 0.500 5.082 0.382 5.062 LOW 5.000 0.618 4.899 1.000 4.837 1.618 4.736 2.618 4.573 4.250 4.307
Fisher Pivots for day following 20-Jan-2009 Pivot 1 day 3 day R1 5.082 5.183 PP 5.057 5.125 S1 5.033 5.067

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.