NYMEX Natural Gas Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2009
Day Change Summary Previous Current 20-Jan-2009 21-Jan-2009 Change Change % Previous Week Open 5.150 5.030 -0.120 -2.3% 5.767 High 5.163 5.168 0.005 0.1% 5.925 Low 5.000 5.026 0.026 0.5% 5.150 Close 5.009 5.099 0.090 1.8% 5.200 Range 0.163 0.142 -0.021 -12.9% 0.775 ATR 0.232 0.227 -0.005 -2.3% 0.000 Volume 1,080 1,009 -71 -6.6% 10,180
Daily Pivots for day following 21-Jan-2009 Classic Woodie Camarilla DeMark R4 5.524 5.453 5.177 R3 5.382 5.311 5.138 R2 5.240 5.240 5.125 R1 5.169 5.169 5.112 5.205 PP 5.098 5.098 5.098 5.115 S1 5.027 5.027 5.086 5.063 S2 4.956 4.956 5.073 S3 4.814 4.885 5.060 S4 4.672 4.743 5.021	Weekly Pivots for week ending 16-Jan-2009 Classic Woodie Camarilla DeMark R4 7.750 7.250 5.626 R3 6.975 6.475 5.413 R2 6.200 6.200 5.342 R1 5.700 5.700 5.271 5.563 PP 5.425 5.425 5.425 5.356 S1 4.925 4.925 5.129 4.788 S2 4.650 4.650 5.058 S3 3.875 4.150 4.987 S4 3.100 3.375 4.774
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.600 5.000 0.600 11.8% 0.154 3.0% 17% False False 1,838 10 6.390 5.000 1.390 27.3% 0.214 4.2% 7% False False 1,751 20 6.521 5.000 1.521 29.8% 0.217 4.3% 7% False False 1,492 40 7.106 5.000 2.106 41.3% 0.208 4.1% 5% False False 1,428 60 7.708 5.000 2.708 53.1% 0.215 4.2% 4% False False 1,297 80 8.407 5.000 3.407 66.8% 0.207 4.1% 3% False False 1,187 100 9.110 5.000 4.110 80.6% 0.215 4.2% 2% False False 1,068 120 9.739 5.000 4.739 92.9% 0.211 4.1% 2% False False 962
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.772 2.618 5.540 1.618 5.398 1.000 5.310 0.618 5.256 HIGH 5.168 0.618 5.114 0.500 5.097 0.382 5.080 LOW 5.026 0.618 4.938 1.000 4.884 1.618 4.796 2.618 4.654 4.250 4.423
Fisher Pivots for day following 21-Jan-2009 Pivot 1 day 3 day R1 5.098 5.115 PP 5.098 5.109 S1 5.097 5.104

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.