NYMEX Natural Gas Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jan-2009
Day Change Summary Previous Current 23-Jan-2009 26-Jan-2009 Change Change % Previous Week Open 4.948 4.820 -0.128 -2.6% 5.150 High 4.988 4.938 -0.050 -1.0% 5.168 Low 4.800 4.776 -0.024 -0.5% 4.800 Close 4.871 4.842 -0.029 -0.6% 4.871 Range 0.188 0.162 -0.026 -13.8% 0.368 ATR 0.227 0.223 -0.005 -2.0% 0.000 Volume 1,785 1,170 -615 -34.5% 6,113
Daily Pivots for day following 26-Jan-2009 Classic Woodie Camarilla DeMark R4 5.338 5.252 4.931 R3 5.176 5.090 4.887 R2 5.014 5.014 4.872 R1 4.928 4.928 4.857 4.971 PP 4.852 4.852 4.852 4.874 S1 4.766 4.766 4.827 4.809 S2 4.690 4.690 4.812 S3 4.528 4.604 4.797 S4 4.366 4.442 4.753	Weekly Pivots for week ending 23-Jan-2009 Classic Woodie Camarilla DeMark R4 6.050 5.829 5.073 R3 5.682 5.461 4.972 R2 5.314 5.314 4.938 R1 5.093 5.093 4.905 5.020 PP 4.946 4.946 4.946 4.910 S1 4.725 4.725 4.837 4.652 S2 4.578 4.578 4.804 S3 4.210 4.357 4.770 S4 3.842 3.989 4.669
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.168 4.776 0.392 8.1% 0.179 3.7% 17% False True 1,456 10 5.925 4.776 1.149 23.7% 0.181 3.7% 6% False True 1,746 20 6.521 4.776 1.745 36.0% 0.205 4.2% 4% False True 1,524 40 7.106 4.776 2.330 48.1% 0.207 4.3% 3% False True 1,456 60 7.708 4.776 2.932 60.6% 0.217 4.5% 2% False True 1,329 80 8.373 4.776 3.597 74.3% 0.208 4.3% 2% False True 1,235 100 8.626 4.776 3.850 79.5% 0.211 4.4% 2% False True 1,104 120 9.470 4.776 4.694 96.9% 0.211 4.4% 1% False True 999
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.627 2.618 5.362 1.618 5.200 1.000 5.100 0.618 5.038 HIGH 4.938 0.618 4.876 0.500 4.857 0.382 4.838 LOW 4.776 0.618 4.676 1.000 4.614 1.618 4.514 2.618 4.352 4.250 4.088
Fisher Pivots for day following 26-Jan-2009 Pivot 1 day 3 day R1 4.857 4.938 PP 4.852 4.906 S1 4.847 4.874

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.