NYMEX Natural Gas Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2009
Day Change Summary Previous Current 26-Jan-2009 27-Jan-2009 Change Change % Previous Week Open 4.820 4.846 0.026 0.5% 5.150 High 4.938 4.912 -0.026 -0.5% 5.168 Low 4.776 4.787 0.011 0.2% 4.800 Close 4.842 4.811 -0.031 -0.6% 4.871 Range 0.162 0.125 -0.037 -22.8% 0.368 ATR 0.223 0.216 -0.007 -3.1% 0.000 Volume 1,170 1,903 733 62.6% 6,113
Daily Pivots for day following 27-Jan-2009 Classic Woodie Camarilla DeMark R4 5.212 5.136 4.880 R3 5.087 5.011 4.845 R2 4.962 4.962 4.834 R1 4.886 4.886 4.822 4.862 PP 4.837 4.837 4.837 4.824 S1 4.761 4.761 4.800 4.737 S2 4.712 4.712 4.788 S3 4.587 4.636 4.777 S4 4.462 4.511 4.742	Weekly Pivots for week ending 23-Jan-2009 Classic Woodie Camarilla DeMark R4 6.050 5.829 5.073 R3 5.682 5.461 4.972 R2 5.314 5.314 4.938 R1 5.093 5.093 4.905 5.020 PP 4.946 4.946 4.946 4.910 S1 4.725 4.725 4.837 4.652 S2 4.578 4.578 4.804 S3 4.210 4.357 4.770 S4 3.842 3.989 4.669
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.168 4.776 0.392 8.1% 0.171 3.6% 9% False False 1,621 10 5.800 4.776 1.024 21.3% 0.175 3.6% 3% False False 1,789 20 6.521 4.776 1.745 36.3% 0.210 4.4% 2% False False 1,569 40 6.892 4.776 2.116 44.0% 0.199 4.1% 2% False False 1,467 60 7.708 4.776 2.932 60.9% 0.215 4.5% 1% False False 1,348 80 8.300 4.776 3.524 73.2% 0.206 4.3% 1% False False 1,253 100 8.626 4.776 3.850 80.0% 0.210 4.4% 1% False False 1,117 120 9.390 4.776 4.614 95.9% 0.210 4.4% 1% False False 1,007
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.029 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 5.443 2.618 5.239 1.618 5.114 1.000 5.037 0.618 4.989 HIGH 4.912 0.618 4.864 0.500 4.850 0.382 4.835 LOW 4.787 0.618 4.710 1.000 4.662 1.618 4.585 2.618 4.460 4.250 4.256
Fisher Pivots for day following 27-Jan-2009 Pivot 1 day 3 day R1 4.850 4.882 PP 4.837 4.858 S1 4.824 4.835

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.