NYMEX Natural Gas Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2009
Day Change Summary Previous Current 29-Jan-2009 30-Jan-2009 Change Change % Previous Week Open 4.809 4.935 0.126 2.6% 4.820 High 5.012 5.002 -0.010 -0.2% 5.012 Low 4.780 4.775 -0.005 -0.1% 4.731 Close 4.951 4.819 -0.132 -2.7% 4.819 Range 0.232 0.227 -0.005 -2.2% 0.281 ATR 0.216 0.217 0.001 0.4% 0.000 Volume 1,632 4,018 2,386 146.2% 10,663
Daily Pivots for day following 30-Jan-2009 Classic Woodie Camarilla DeMark R4 5.546 5.410 4.944 R3 5.319 5.183 4.881 R2 5.092 5.092 4.861 R1 4.956 4.956 4.840 4.911 PP 4.865 4.865 4.865 4.843 S1 4.729 4.729 4.798 4.684 S2 4.638 4.638 4.777 S3 4.411 4.502 4.757 S4 4.184 4.275 4.694	Weekly Pivots for week ending 30-Jan-2009 Classic Woodie Camarilla DeMark R4 5.697 5.539 4.974 R3 5.416 5.258 4.896 R2 5.135 5.135 4.871 R1 4.977 4.977 4.845 4.916 PP 4.854 4.854 4.854 4.823 S1 4.696 4.696 4.793 4.635 S2 4.573 4.573 4.767 S3 4.292 4.415 4.742 S4 4.011 4.134 4.664
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.012 4.731 0.281 5.8% 0.190 3.9% 31% False False 2,132 10 5.229 4.731 0.498 10.3% 0.168 3.5% 18% False False 1,819 20 6.521 4.731 1.790 37.1% 0.218 4.5% 5% False False 1,784 40 6.750 4.731 2.019 41.9% 0.199 4.1% 4% False False 1,594 60 7.708 4.731 2.977 61.8% 0.212 4.4% 3% False False 1,427 80 7.722 4.731 2.991 62.1% 0.206 4.3% 3% False False 1,318 100 8.598 4.731 3.867 80.2% 0.209 4.3% 2% False False 1,174 120 9.250 4.731 4.519 93.8% 0.210 4.4% 2% False False 1,066
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.045 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.967 2.618 5.596 1.618 5.369 1.000 5.229 0.618 5.142 HIGH 5.002 0.618 4.915 0.500 4.889 0.382 4.862 LOW 4.775 0.618 4.635 1.000 4.548 1.618 4.408 2.618 4.181 4.250 3.810
Fisher Pivots for day following 30-Jan-2009 Pivot 1 day 3 day R1 4.889 4.872 PP 4.865 4.854 S1 4.842 4.837

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.