NYMEX Natural Gas Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2009
Day Change Summary Previous Current 30-Jan-2009 02-Feb-2009 Change Change % Previous Week Open 4.935 4.749 -0.186 -3.8% 4.820 High 5.002 5.036 0.034 0.7% 5.012 Low 4.775 4.707 -0.068 -1.4% 4.731 Close 4.819 4.929 0.110 2.3% 4.819 Range 0.227 0.329 0.102 44.9% 0.281 ATR 0.217 0.225 0.008 3.7% 0.000 Volume 4,018 4,103 85 2.1% 10,663
Daily Pivots for day following 02-Feb-2009 Classic Woodie Camarilla DeMark R4 5.878 5.732 5.110 R3 5.549 5.403 5.019 R2 5.220 5.220 4.989 R1 5.074 5.074 4.959 5.147 PP 4.891 4.891 4.891 4.927 S1 4.745 4.745 4.899 4.818 S2 4.562 4.562 4.869 S3 4.233 4.416 4.839 S4 3.904 4.087 4.748	Weekly Pivots for week ending 30-Jan-2009 Classic Woodie Camarilla DeMark R4 5.697 5.539 4.974 R3 5.416 5.258 4.896 R2 5.135 5.135 4.871 R1 4.977 4.977 4.845 4.916 PP 4.854 4.854 4.854 4.823 S1 4.696 4.696 4.793 4.635 S2 4.573 4.573 4.767 S3 4.292 4.415 4.742 S4 4.011 4.134 4.664
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.036 4.707 0.329 6.7% 0.223 4.5% 67% True True 2,719 10 5.168 4.707 0.461 9.4% 0.201 4.1% 48% False True 2,087 20 6.521 4.707 1.814 36.8% 0.217 4.4% 12% False True 1,943 40 6.640 4.707 1.933 39.2% 0.204 4.1% 11% False True 1,677 60 7.700 4.707 2.993 60.7% 0.213 4.3% 7% False True 1,478 80 7.708 4.707 3.001 60.9% 0.208 4.2% 7% False True 1,352 100 8.598 4.707 3.891 78.9% 0.210 4.3% 6% False True 1,210 120 9.250 4.707 4.543 92.2% 0.212 4.3% 5% False True 1,097
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.049 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 6.434 2.618 5.897 1.618 5.568 1.000 5.365 0.618 5.239 HIGH 5.036 0.618 4.910 0.500 4.872 0.382 4.833 LOW 4.707 0.618 4.504 1.000 4.378 1.618 4.175 2.618 3.846 4.250 3.309
Fisher Pivots for day following 02-Feb-2009 Pivot 1 day 3 day R1 4.910 4.910 PP 4.891 4.891 S1 4.872 4.872

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.