NYMEX Natural Gas Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2009
Day Change Summary Previous Current 02-Feb-2009 03-Feb-2009 Change Change % Previous Week Open 4.749 5.035 0.286 6.0% 4.820 High 5.036 5.070 0.034 0.7% 5.012 Low 4.707 4.798 0.091 1.9% 4.731 Close 4.929 4.944 0.015 0.3% 4.819 Range 0.329 0.272 -0.057 -17.3% 0.281 ATR 0.225 0.228 0.003 1.5% 0.000 Volume 4,103 5,040 937 22.8% 10,663
Daily Pivots for day following 03-Feb-2009 Classic Woodie Camarilla DeMark R4 5.753 5.621 5.094 R3 5.481 5.349 5.019 R2 5.209 5.209 4.994 R1 5.077 5.077 4.969 5.007 PP 4.937 4.937 4.937 4.903 S1 4.805 4.805 4.919 4.735 S2 4.665 4.665 4.894 S3 4.393 4.533 4.869 S4 4.121 4.261 4.794	Weekly Pivots for week ending 30-Jan-2009 Classic Woodie Camarilla DeMark R4 5.697 5.539 4.974 R3 5.416 5.258 4.896 R2 5.135 5.135 4.871 R1 4.977 4.977 4.845 4.916 PP 4.854 4.854 4.854 4.823 S1 4.696 4.696 4.793 4.635 S2 4.573 4.573 4.767 S3 4.292 4.415 4.742 S4 4.011 4.134 4.664
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.070 4.707 0.363 7.3% 0.253 5.1% 65% True False 3,346 10 5.168 4.707 0.461 9.3% 0.212 4.3% 51% False False 2,483 20 6.521 4.707 1.814 36.7% 0.219 4.4% 13% False False 2,154 40 6.521 4.707 1.814 36.7% 0.204 4.1% 13% False False 1,750 60 7.670 4.707 2.963 59.9% 0.214 4.3% 8% False False 1,540 80 7.708 4.707 3.001 60.7% 0.209 4.2% 8% False False 1,393 100 8.598 4.707 3.891 78.7% 0.211 4.3% 6% False False 1,249 120 9.250 4.707 4.543 91.9% 0.213 4.3% 5% False False 1,137
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.051 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.226 2.618 5.782 1.618 5.510 1.000 5.342 0.618 5.238 HIGH 5.070 0.618 4.966 0.500 4.934 0.382 4.902 LOW 4.798 0.618 4.630 1.000 4.526 1.618 4.358 2.618 4.086 4.250 3.642
Fisher Pivots for day following 03-Feb-2009 Pivot 1 day 3 day R1 4.941 4.926 PP 4.937 4.907 S1 4.934 4.889

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.