NYMEX Natural Gas Future July 2009

Trading Metrics calculated at close of trading on 05-Feb-2009

Day Change Summary
	Previous	Current
	04-Feb-2009	05-Feb-2009	Change	Change %	Previous Week
Open	4.950	5.087	0.137	2.8%	4.820
High	5.113	5.123	0.010	0.2%	5.012
Low	4.949	4.935	-0.014	-0.3%	4.731
Close	5.015	5.037	0.022	0.4%	4.819
Range	0.164	0.188	0.024	14.6%	0.281
ATR	0.224	0.221	-0.003	-1.1%	0.000
Volume	4,034	2,814	-1,220	-30.2%	10,663

Daily Pivots for day following 05-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.596	5.504	5.140
R3	5.408	5.316	5.089
R2	5.220	5.220	5.071
R1	5.128	5.128	5.054	5.080
PP	5.032	5.032	5.032	5.008
S1	4.940	4.940	5.020	4.892
S2	4.844	4.844	5.003
S3	4.656	4.752	4.985
S4	4.468	4.564	4.934

Weekly Pivots for week ending 30-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.697	5.539	4.974
R3	5.416	5.258	4.896
R2	5.135	5.135	4.871
R1	4.977	4.977	4.845	4.916
PP	4.854	4.854	4.854	4.823
S1	4.696	4.696	4.793	4.635
S2	4.573	4.573	4.767
S3	4.292	4.415	4.742
S4	4.011	4.134	4.664

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.123	4.707	0.416	8.3%	0.236	4.7%	79%	True	False	4,001
10	5.123	4.707	0.416	8.3%	0.209	4.2%	79%	True	False	2,843
20	6.295	4.707	1.588	31.5%	0.212	4.2%	21%	False	False	2,348
40	6.521	4.707	1.814	36.0%	0.204	4.1%	18%	False	False	1,849
60	7.670	4.707	2.963	58.8%	0.214	4.2%	11%	False	False	1,622
80	7.708	4.707	3.001	59.6%	0.209	4.2%	11%	False	False	1,455
100	8.598	4.707	3.891	77.2%	0.211	4.2%	8%	False	False	1,313
120	9.240	4.707	4.533	90.0%	0.210	4.2%	7%	False	False	1,181

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.045
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.922
2.618	5.615
1.618	5.427
1.000	5.311
0.618	5.239
HIGH	5.123
0.618	5.051
0.500	5.029
0.382	5.007
LOW	4.935
0.618	4.819
1.000	4.747
1.618	4.631
2.618	4.443
4.250	4.136

Fisher Pivots for day following 05-Feb-2009
Pivot	1 day	3 day
R1	5.034	5.012
PP	5.032	4.986
S1	5.029	4.961

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols