NYMEX Natural Gas Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Feb-2009
Day Change Summary Previous Current 05-Feb-2009 06-Feb-2009 Change Change % Previous Week Open 5.087 5.037 -0.050 -1.0% 4.749 High 5.123 5.186 0.063 1.2% 5.186 Low 4.935 4.922 -0.013 -0.3% 4.707 Close 5.037 5.161 0.124 2.5% 5.161 Range 0.188 0.264 0.076 40.4% 0.479 ATR 0.221 0.224 0.003 1.4% 0.000 Volume 2,814 4,068 1,254 44.6% 20,059
Daily Pivots for day following 06-Feb-2009 Classic Woodie Camarilla DeMark R4 5.882 5.785 5.306 R3 5.618 5.521 5.234 R2 5.354 5.354 5.209 R1 5.257 5.257 5.185 5.306 PP 5.090 5.090 5.090 5.114 S1 4.993 4.993 5.137 5.042 S2 4.826 4.826 5.113 S3 4.562 4.729 5.088 S4 4.298 4.465 5.016	Weekly Pivots for week ending 06-Feb-2009 Classic Woodie Camarilla DeMark R4 6.455 6.287 5.424 R3 5.976 5.808 5.293 R2 5.497 5.497 5.249 R1 5.329 5.329 5.205 5.413 PP 5.018 5.018 5.018 5.060 S1 4.850 4.850 5.117 4.934 S2 4.539 4.539 5.073 S3 4.060 4.371 5.029 S4 3.581 3.892 4.898
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.186 4.707 0.479 9.3% 0.243 4.7% 95% True False 4,011 10 5.186 4.707 0.479 9.3% 0.217 4.2% 95% True False 3,072 20 5.977 4.707 1.270 24.6% 0.203 3.9% 36% False False 2,470 40 6.521 4.707 1.814 35.1% 0.207 4.0% 25% False False 1,932 60 7.440 4.707 2.733 53.0% 0.214 4.2% 17% False False 1,685 80 7.708 4.707 3.001 58.1% 0.211 4.1% 15% False False 1,495 100 8.598 4.707 3.891 75.4% 0.211 4.1% 12% False False 1,350 120 9.240 4.707 4.533 87.8% 0.211 4.1% 10% False False 1,209
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.052 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6.308 2.618 5.877 1.618 5.613 1.000 5.450 0.618 5.349 HIGH 5.186 0.618 5.085 0.500 5.054 0.382 5.023 LOW 4.922 0.618 4.759 1.000 4.658 1.618 4.495 2.618 4.231 4.250 3.800
Fisher Pivots for day following 06-Feb-2009 Pivot 1 day 3 day R1 5.125 5.125 PP 5.090 5.090 S1 5.054 5.054

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.