NYMEX Natural Gas Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2009
Day Change Summary Previous Current 06-Feb-2009 09-Feb-2009 Change Change % Previous Week Open 5.037 5.115 0.078 1.5% 4.749 High 5.186 5.280 0.094 1.8% 5.186 Low 4.922 5.055 0.133 2.7% 4.707 Close 5.161 5.216 0.055 1.1% 5.161 Range 0.264 0.225 -0.039 -14.8% 0.479 ATR 0.224 0.224 0.000 0.0% 0.000 Volume 4,068 3,889 -179 -4.4% 20,059
Daily Pivots for day following 09-Feb-2009 Classic Woodie Camarilla DeMark R4 5.859 5.762 5.340 R3 5.634 5.537 5.278 R2 5.409 5.409 5.257 R1 5.312 5.312 5.237 5.361 PP 5.184 5.184 5.184 5.208 S1 5.087 5.087 5.195 5.136 S2 4.959 4.959 5.175 S3 4.734 4.862 5.154 S4 4.509 4.637 5.092	Weekly Pivots for week ending 06-Feb-2009 Classic Woodie Camarilla DeMark R4 6.455 6.287 5.424 R3 5.976 5.808 5.293 R2 5.497 5.497 5.249 R1 5.329 5.329 5.205 5.413 PP 5.018 5.018 5.018 5.060 S1 4.850 4.850 5.117 4.934 S2 4.539 4.539 5.073 S3 4.060 4.371 5.029 S4 3.581 3.892 4.898
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.280 4.798 0.482 9.2% 0.223 4.3% 87% True False 3,969 10 5.280 4.707 0.573 11.0% 0.223 4.3% 89% True False 3,344 20 5.925 4.707 1.218 23.4% 0.202 3.9% 42% False False 2,545 40 6.521 4.707 1.814 34.8% 0.208 4.0% 28% False False 1,947 60 7.121 4.707 2.414 46.3% 0.212 4.1% 21% False False 1,735 80 7.708 4.707 3.001 57.5% 0.212 4.1% 17% False False 1,536 100 8.598 4.707 3.891 74.6% 0.211 4.1% 13% False False 1,384 120 9.240 4.707 4.533 86.9% 0.212 4.1% 11% False False 1,240
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.054 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.236 2.618 5.869 1.618 5.644 1.000 5.505 0.618 5.419 HIGH 5.280 0.618 5.194 0.500 5.168 0.382 5.141 LOW 5.055 0.618 4.916 1.000 4.830 1.618 4.691 2.618 4.466 4.250 4.099
Fisher Pivots for day following 09-Feb-2009 Pivot 1 day 3 day R1 5.200 5.178 PP 5.184 5.139 S1 5.168 5.101

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.