NYMEX Natural Gas Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2009
Day Change Summary Previous Current 09-Feb-2009 10-Feb-2009 Change Change % Previous Week Open 5.115 5.225 0.110 2.2% 4.749 High 5.280 5.269 -0.011 -0.2% 5.186 Low 5.055 4.961 -0.094 -1.9% 4.707 Close 5.216 4.983 -0.233 -4.5% 5.161 Range 0.225 0.308 0.083 36.9% 0.479 ATR 0.224 0.230 0.006 2.7% 0.000 Volume 3,889 3,006 -883 -22.7% 20,059
Daily Pivots for day following 10-Feb-2009 Classic Woodie Camarilla DeMark R4 5.995 5.797 5.152 R3 5.687 5.489 5.068 R2 5.379 5.379 5.039 R1 5.181 5.181 5.011 5.126 PP 5.071 5.071 5.071 5.044 S1 4.873 4.873 4.955 4.818 S2 4.763 4.763 4.927 S3 4.455 4.565 4.898 S4 4.147 4.257 4.814	Weekly Pivots for week ending 06-Feb-2009 Classic Woodie Camarilla DeMark R4 6.455 6.287 5.424 R3 5.976 5.808 5.293 R2 5.497 5.497 5.249 R1 5.329 5.329 5.205 5.413 PP 5.018 5.018 5.018 5.060 S1 4.850 4.850 5.117 4.934 S2 4.539 4.539 5.073 S3 4.060 4.371 5.029 S4 3.581 3.892 4.898
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.280 4.922 0.358 7.2% 0.230 4.6% 17% False False 3,562 10 5.280 4.707 0.573 11.5% 0.241 4.8% 48% False False 3,454 20 5.800 4.707 1.093 21.9% 0.208 4.2% 25% False False 2,621 40 6.521 4.707 1.814 36.4% 0.211 4.2% 15% False False 1,964 60 7.121 4.707 2.414 48.4% 0.213 4.3% 11% False False 1,770 80 7.708 4.707 3.001 60.2% 0.214 4.3% 9% False False 1,561 100 8.598 4.707 3.891 78.1% 0.211 4.2% 7% False False 1,410 120 9.240 4.707 4.533 91.0% 0.213 4.3% 6% False False 1,263
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.052 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 6.578 2.618 6.075 1.618 5.767 1.000 5.577 0.618 5.459 HIGH 5.269 0.618 5.151 0.500 5.115 0.382 5.079 LOW 4.961 0.618 4.771 1.000 4.653 1.618 4.463 2.618 4.155 4.250 3.652
Fisher Pivots for day following 10-Feb-2009 Pivot 1 day 3 day R1 5.115 5.101 PP 5.071 5.062 S1 5.027 5.022

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.