NYMEX Natural Gas Future July 2009

Trading Metrics calculated at close of trading on 11-Feb-2009

Day Change Summary
	Previous	Current
	10-Feb-2009	11-Feb-2009	Change	Change %	Previous Week
Open	5.225	5.042	-0.183	-3.5%	4.749
High	5.269	5.126	-0.143	-2.7%	5.186
Low	4.961	4.886	-0.075	-1.5%	4.707
Close	4.983	4.953	-0.030	-0.6%	5.161
Range	0.308	0.240	-0.068	-22.1%	0.479
ATR	0.230	0.231	0.001	0.3%	0.000
Volume	3,006	2,926	-80	-2.7%	20,059

Daily Pivots for day following 11-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.708	5.571	5.085
R3	5.468	5.331	5.019
R2	5.228	5.228	4.997
R1	5.091	5.091	4.975	5.040
PP	4.988	4.988	4.988	4.963
S1	4.851	4.851	4.931	4.800
S2	4.748	4.748	4.909
S3	4.508	4.611	4.887
S4	4.268	4.371	4.821

Weekly Pivots for week ending 06-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.455	6.287	5.424
R3	5.976	5.808	5.293
R2	5.497	5.497	5.249
R1	5.329	5.329	5.205	5.413
PP	5.018	5.018	5.018	5.060
S1	4.850	4.850	5.117	4.934
S2	4.539	4.539	5.073
S3	4.060	4.371	5.029
S4	3.581	3.892	4.898

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.280	4.886	0.394	8.0%	0.245	4.9%	17%	False	True	3,340
10	5.280	4.707	0.573	11.6%	0.245	4.9%	43%	False	False	3,553
20	5.600	4.707	0.893	18.0%	0.207	4.2%	28%	False	False	2,687
40	6.521	4.707	1.814	36.6%	0.214	4.3%	14%	False	False	2,008
60	7.121	4.707	2.414	48.7%	0.212	4.3%	10%	False	False	1,801
80	7.708	4.707	3.001	60.6%	0.216	4.4%	8%	False	False	1,590
100	8.598	4.707	3.891	78.6%	0.210	4.2%	6%	False	False	1,423
120	9.240	4.707	4.533	91.5%	0.214	4.3%	5%	False	False	1,275

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.051
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.146
2.618	5.754
1.618	5.514
1.000	5.366
0.618	5.274
HIGH	5.126
0.618	5.034
0.500	5.006
0.382	4.978
LOW	4.886
0.618	4.738
1.000	4.646
1.618	4.498
2.618	4.258
4.250	3.866

Fisher Pivots for day following 11-Feb-2009
Pivot	1 day	3 day
R1	5.006	5.083
PP	4.988	5.040
S1	4.971	4.996

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols