NYMEX Natural Gas Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2009
Day Change Summary Previous Current 11-Feb-2009 12-Feb-2009 Change Change % Previous Week Open 5.042 5.032 -0.010 -0.2% 4.749 High 5.126 5.032 -0.094 -1.8% 5.186 Low 4.886 4.795 -0.091 -1.9% 4.707 Close 4.953 4.877 -0.076 -1.5% 5.161 Range 0.240 0.237 -0.003 -1.3% 0.479 ATR 0.231 0.232 0.000 0.2% 0.000 Volume 2,926 3,206 280 9.6% 20,059
Daily Pivots for day following 12-Feb-2009 Classic Woodie Camarilla DeMark R4 5.612 5.482 5.007 R3 5.375 5.245 4.942 R2 5.138 5.138 4.920 R1 5.008 5.008 4.899 4.955 PP 4.901 4.901 4.901 4.875 S1 4.771 4.771 4.855 4.718 S2 4.664 4.664 4.834 S3 4.427 4.534 4.812 S4 4.190 4.297 4.747	Weekly Pivots for week ending 06-Feb-2009 Classic Woodie Camarilla DeMark R4 6.455 6.287 5.424 R3 5.976 5.808 5.293 R2 5.497 5.497 5.249 R1 5.329 5.329 5.205 5.413 PP 5.018 5.018 5.018 5.060 S1 4.850 4.850 5.117 4.934 S2 4.539 4.539 5.073 S3 4.060 4.371 5.029 S4 3.581 3.892 4.898
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.280 4.795 0.485 9.9% 0.255 5.2% 17% False True 3,419 10 5.280 4.707 0.573 11.7% 0.245 5.0% 30% False False 3,710 20 5.366 4.707 0.659 13.5% 0.206 4.2% 26% False False 2,636 40 6.521 4.707 1.814 37.2% 0.217 4.4% 9% False False 2,074 60 7.121 4.707 2.414 49.5% 0.212 4.3% 7% False False 1,821 80 7.708 4.707 3.001 61.5% 0.217 4.4% 6% False False 1,610 100 8.598 4.707 3.891 79.8% 0.211 4.3% 4% False False 1,450 120 9.240 4.707 4.533 92.9% 0.215 4.4% 4% False False 1,300
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.048 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6.039 2.618 5.652 1.618 5.415 1.000 5.269 0.618 5.178 HIGH 5.032 0.618 4.941 0.500 4.914 0.382 4.886 LOW 4.795 0.618 4.649 1.000 4.558 1.618 4.412 2.618 4.175 4.250 3.788
Fisher Pivots for day following 12-Feb-2009 Pivot 1 day 3 day R1 4.914 5.032 PP 4.901 4.980 S1 4.889 4.929

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.