NYMEX Natural Gas Future July 2009

Trading Metrics calculated at close of trading on 13-Feb-2009

Day Change Summary
	Previous	Current
	12-Feb-2009	13-Feb-2009	Change	Change %	Previous Week
Open	5.032	4.854	-0.178	-3.5%	5.115
High	5.032	4.865	-0.167	-3.3%	5.280
Low	4.795	4.779	-0.016	-0.3%	4.779
Close	4.877	4.824	-0.053	-1.1%	4.824
Range	0.237	0.086	-0.151	-63.7%	0.501
ATR	0.232	0.222	-0.010	-4.1%	0.000
Volume	3,206	3,722	516	16.1%	16,749

Daily Pivots for day following 13-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.081	5.038	4.871
R3	4.995	4.952	4.848
R2	4.909	4.909	4.840
R1	4.866	4.866	4.832	4.845
PP	4.823	4.823	4.823	4.812
S1	4.780	4.780	4.816	4.759
S2	4.737	4.737	4.808
S3	4.651	4.694	4.800
S4	4.565	4.608	4.777

Weekly Pivots for week ending 13-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.464	6.145	5.100
R3	5.963	5.644	4.962
R2	5.462	5.462	4.916
R1	5.143	5.143	4.870	5.052
PP	4.961	4.961	4.961	4.916
S1	4.642	4.642	4.778	4.551
S2	4.460	4.460	4.732
S3	3.959	4.141	4.686
S4	3.458	3.640	4.548

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.280	4.779	0.501	10.4%	0.219	4.5%	9%	False	True	3,349
10	5.280	4.707	0.573	11.9%	0.231	4.8%	20%	False	False	3,680
20	5.280	4.707	0.573	11.9%	0.200	4.1%	20%	False	False	2,750
40	6.521	4.707	1.814	37.6%	0.216	4.5%	6%	False	False	2,141
60	7.121	4.707	2.414	50.0%	0.211	4.4%	5%	False	False	1,872
80	7.708	4.707	3.001	62.2%	0.214	4.4%	4%	False	False	1,643
100	8.598	4.707	3.891	80.7%	0.210	4.3%	3%	False	False	1,485
120	9.240	4.707	4.533	94.0%	0.213	4.4%	3%	False	False	1,329

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.043
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	5.231
2.618	5.090
1.618	5.004
1.000	4.951
0.618	4.918
HIGH	4.865
0.618	4.832
0.500	4.822
0.382	4.812
LOW	4.779
0.618	4.726
1.000	4.693
1.618	4.640
2.618	4.554
4.250	4.414

Fisher Pivots for day following 13-Feb-2009
Pivot	1 day	3 day
R1	4.823	4.953
PP	4.823	4.910
S1	4.822	4.867

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols