NYMEX Natural Gas Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2009
Day Change Summary Previous Current 13-Feb-2009 17-Feb-2009 Change Change % Previous Week Open 4.854 4.650 -0.204 -4.2% 5.115 High 4.865 4.717 -0.148 -3.0% 5.280 Low 4.779 4.526 -0.253 -5.3% 4.779 Close 4.824 4.577 -0.247 -5.1% 4.824 Range 0.086 0.191 0.105 122.1% 0.501 ATR 0.222 0.227 0.005 2.4% 0.000 Volume 3,722 2,288 -1,434 -38.5% 16,749
Daily Pivots for day following 17-Feb-2009 Classic Woodie Camarilla DeMark R4 5.180 5.069 4.682 R3 4.989 4.878 4.630 R2 4.798 4.798 4.612 R1 4.687 4.687 4.595 4.647 PP 4.607 4.607 4.607 4.587 S1 4.496 4.496 4.559 4.456 S2 4.416 4.416 4.542 S3 4.225 4.305 4.524 S4 4.034 4.114 4.472	Weekly Pivots for week ending 13-Feb-2009 Classic Woodie Camarilla DeMark R4 6.464 6.145 5.100 R3 5.963 5.644 4.962 R2 5.462 5.462 4.916 R1 5.143 5.143 4.870 5.052 PP 4.961 4.961 4.961 4.916 S1 4.642 4.642 4.778 4.551 S2 4.460 4.460 4.732 S3 3.959 4.141 4.686 S4 3.458 3.640 4.548
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.269 4.526 0.743 16.2% 0.212 4.6% 7% False True 3,029 10 5.280 4.526 0.754 16.5% 0.218 4.8% 7% False True 3,499 20 5.280 4.526 0.754 16.5% 0.209 4.6% 7% False True 2,793 40 6.521 4.526 1.995 43.6% 0.217 4.7% 3% False True 2,164 60 7.121 4.526 2.595 56.7% 0.211 4.6% 2% False True 1,892 80 7.708 4.526 3.182 69.5% 0.214 4.7% 2% False True 1,659 100 8.587 4.526 4.061 88.7% 0.210 4.6% 1% False True 1,505 120 9.240 4.526 4.714 103.0% 0.214 4.7% 1% False True 1,344
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.045 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.529 2.618 5.217 1.618 5.026 1.000 4.908 0.618 4.835 HIGH 4.717 0.618 4.644 0.500 4.622 0.382 4.599 LOW 4.526 0.618 4.408 1.000 4.335 1.618 4.217 2.618 4.026 4.250 3.714
Fisher Pivots for day following 17-Feb-2009 Pivot 1 day 3 day R1 4.622 4.779 PP 4.607 4.712 S1 4.592 4.644

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.