NYMEX Natural Gas Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2009
Day Change Summary Previous Current 17-Feb-2009 18-Feb-2009 Change Change % Previous Week Open 4.650 4.520 -0.130 -2.8% 5.115 High 4.717 4.618 -0.099 -2.1% 5.280 Low 4.526 4.480 -0.046 -1.0% 4.779 Close 4.577 4.585 0.008 0.2% 4.824 Range 0.191 0.138 -0.053 -27.7% 0.501 ATR 0.227 0.221 -0.006 -2.8% 0.000 Volume 2,288 2,745 457 20.0% 16,749
Daily Pivots for day following 18-Feb-2009 Classic Woodie Camarilla DeMark R4 4.975 4.918 4.661 R3 4.837 4.780 4.623 R2 4.699 4.699 4.610 R1 4.642 4.642 4.598 4.671 PP 4.561 4.561 4.561 4.575 S1 4.504 4.504 4.572 4.533 S2 4.423 4.423 4.560 S3 4.285 4.366 4.547 S4 4.147 4.228 4.509	Weekly Pivots for week ending 13-Feb-2009 Classic Woodie Camarilla DeMark R4 6.464 6.145 5.100 R3 5.963 5.644 4.962 R2 5.462 5.462 4.916 R1 5.143 5.143 4.870 5.052 PP 4.961 4.961 4.961 4.916 S1 4.642 4.642 4.778 4.551 S2 4.460 4.460 4.732 S3 3.959 4.141 4.686 S4 3.458 3.640 4.548
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.126 4.480 0.646 14.1% 0.178 3.9% 16% False True 2,977 10 5.280 4.480 0.800 17.4% 0.204 4.5% 13% False True 3,269 20 5.280 4.480 0.800 17.4% 0.208 4.5% 13% False True 2,876 40 6.521 4.480 2.041 44.5% 0.216 4.7% 5% False True 2,203 60 7.106 4.480 2.626 57.3% 0.211 4.6% 4% False True 1,918 80 7.708 4.480 3.228 70.4% 0.214 4.7% 3% False True 1,682 100 8.587 4.480 4.107 89.6% 0.209 4.6% 3% False True 1,520 120 9.240 4.480 4.760 103.8% 0.214 4.7% 2% False True 1,364
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.046 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.205 2.618 4.979 1.618 4.841 1.000 4.756 0.618 4.703 HIGH 4.618 0.618 4.565 0.500 4.549 0.382 4.533 LOW 4.480 0.618 4.395 1.000 4.342 1.618 4.257 2.618 4.119 4.250 3.894
Fisher Pivots for day following 18-Feb-2009 Pivot 1 day 3 day R1 4.573 4.673 PP 4.561 4.643 S1 4.549 4.614

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.