NYMEX Natural Gas Future July 2009

Trading Metrics calculated at close of trading on 20-Feb-2009

Day Change Summary
	Previous	Current
	19-Feb-2009	20-Feb-2009	Change	Change %	Previous Week
Open	4.611	4.366	-0.245	-5.3%	4.650
High	4.615	4.424	-0.191	-4.1%	4.717
Low	4.381	4.354	-0.027	-0.6%	4.354
Close	4.466	4.391	-0.075	-1.7%	4.391
Range	0.234	0.070	-0.164	-70.1%	0.363
ATR	0.222	0.214	-0.008	-3.5%	0.000
Volume	4,425	6,269	1,844	41.7%	15,727

Daily Pivots for day following 20-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	4.600	4.565	4.430
R3	4.530	4.495	4.410
R2	4.460	4.460	4.404
R1	4.425	4.425	4.397	4.443
PP	4.390	4.390	4.390	4.398
S1	4.355	4.355	4.385	4.373
S2	4.320	4.320	4.378
S3	4.250	4.285	4.372
S4	4.180	4.215	4.353

Weekly Pivots for week ending 20-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.576	5.347	4.591
R3	5.213	4.984	4.491
R2	4.850	4.850	4.458
R1	4.621	4.621	4.424	4.554
PP	4.487	4.487	4.487	4.454
S1	4.258	4.258	4.358	4.191
S2	4.124	4.124	4.324
S3	3.761	3.895	4.291
S4	3.398	3.532	4.191

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.865	4.354	0.511	11.6%	0.144	3.3%	7%	False	True	3,889
10	5.280	4.354	0.926	21.1%	0.199	4.5%	4%	False	True	3,654
20	5.280	4.354	0.926	21.1%	0.204	4.7%	4%	False	True	3,249
40	6.521	4.354	2.167	49.4%	0.213	4.9%	2%	False	True	2,379
60	7.106	4.354	2.752	62.7%	0.208	4.7%	1%	False	True	2,041
80	7.708	4.354	3.354	76.4%	0.213	4.9%	1%	False	True	1,805
100	8.373	4.354	4.019	91.5%	0.207	4.7%	1%	False	True	1,619
120	8.975	4.354	4.621	105.2%	0.211	4.8%	1%	False	True	1,445

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.044
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	4.722
2.618	4.607
1.618	4.537
1.000	4.494
0.618	4.467
HIGH	4.424
0.618	4.397
0.500	4.389
0.382	4.381
LOW	4.354
0.618	4.311
1.000	4.284
1.618	4.241
2.618	4.171
4.250	4.057

Fisher Pivots for day following 20-Feb-2009
Pivot	1 day	3 day
R1	4.390	4.486
PP	4.390	4.454
S1	4.389	4.423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols