NYMEX Natural Gas Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2009
Day Change Summary Previous Current 23-Feb-2009 24-Feb-2009 Change Change % Previous Week Open 4.473 4.370 -0.103 -2.3% 4.650 High 4.527 4.582 0.055 1.2% 4.717 Low 4.404 4.370 -0.034 -0.8% 4.354 Close 4.451 4.551 0.100 2.2% 4.391 Range 0.123 0.212 0.089 72.4% 0.363 ATR 0.209 0.209 0.000 0.1% 0.000 Volume 2,326 5,820 3,494 150.2% 15,727
Daily Pivots for day following 24-Feb-2009 Classic Woodie Camarilla DeMark R4 5.137 5.056 4.668 R3 4.925 4.844 4.609 R2 4.713 4.713 4.590 R1 4.632 4.632 4.570 4.673 PP 4.501 4.501 4.501 4.521 S1 4.420 4.420 4.532 4.461 S2 4.289 4.289 4.512 S3 4.077 4.208 4.493 S4 3.865 3.996 4.434	Weekly Pivots for week ending 20-Feb-2009 Classic Woodie Camarilla DeMark R4 5.576 5.347 4.591 R3 5.213 4.984 4.491 R2 4.850 4.850 4.458 R1 4.621 4.621 4.424 4.554 PP 4.487 4.487 4.487 4.454 S1 4.258 4.258 4.358 4.191 S2 4.124 4.124 4.324 S3 3.761 3.895 4.291 S4 3.398 3.532 4.191
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.618 4.354 0.264 5.8% 0.155 3.4% 75% False False 4,317 10 5.269 4.354 0.915 20.1% 0.184 4.0% 22% False False 3,673 20 5.280 4.354 0.926 20.3% 0.203 4.5% 21% False False 3,508 40 6.521 4.354 2.167 47.6% 0.204 4.5% 9% False False 2,516 60 7.106 4.354 2.752 60.5% 0.206 4.5% 7% False False 2,140 80 7.708 4.354 3.354 73.7% 0.213 4.7% 6% False False 1,874 100 8.373 4.354 4.019 88.3% 0.207 4.5% 5% False False 1,690 120 8.626 4.354 4.272 93.9% 0.209 4.6% 5% False False 1,505
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.483 2.618 5.137 1.618 4.925 1.000 4.794 0.618 4.713 HIGH 4.582 0.618 4.501 0.500 4.476 0.382 4.451 LOW 4.370 0.618 4.239 1.000 4.158 1.618 4.027 2.618 3.815 4.250 3.469
Fisher Pivots for day following 24-Feb-2009 Pivot 1 day 3 day R1 4.526 4.523 PP 4.501 4.496 S1 4.476 4.468

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.