NYMEX Natural Gas Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2009
Day Change Summary Previous Current 26-Feb-2009 27-Feb-2009 Change Change % Previous Week Open 4.405 4.360 -0.045 -1.0% 4.473 High 4.485 4.619 0.134 3.0% 4.619 Low 4.388 4.290 -0.098 -2.2% 4.290 Close 4.447 4.545 0.098 2.2% 4.545 Range 0.097 0.329 0.232 239.2% 0.329 ATR 0.199 0.208 0.009 4.7% 0.000 Volume 14,117 4,799 -9,318 -66.0% 34,990
Daily Pivots for day following 27-Feb-2009 Classic Woodie Camarilla DeMark R4 5.472 5.337 4.726 R3 5.143 5.008 4.635 R2 4.814 4.814 4.605 R1 4.679 4.679 4.575 4.747 PP 4.485 4.485 4.485 4.518 S1 4.350 4.350 4.515 4.418 S2 4.156 4.156 4.485 S3 3.827 4.021 4.455 S4 3.498 3.692 4.364	Weekly Pivots for week ending 27-Feb-2009 Classic Woodie Camarilla DeMark R4 5.472 5.337 4.726 R3 5.143 5.008 4.635 R2 4.814 4.814 4.605 R1 4.679 4.679 4.575 4.747 PP 4.485 4.485 4.485 4.518 S1 4.350 4.350 4.515 4.418 S2 4.156 4.156 4.485 S3 3.827 4.021 4.455 S4 3.498 3.692 4.364
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.619 4.290 0.329 7.2% 0.188 4.1% 78% True True 6,998 10 4.865 4.290 0.575 12.7% 0.166 3.7% 44% False True 5,443 20 5.280 4.290 0.990 21.8% 0.206 4.5% 26% False True 4,577 40 6.521 4.290 2.231 49.1% 0.213 4.7% 11% False True 3,104 60 6.880 4.290 2.590 57.0% 0.201 4.4% 10% False True 2,529 80 7.708 4.290 3.418 75.2% 0.210 4.6% 7% False True 2,173 100 7.940 4.290 3.650 80.3% 0.207 4.5% 7% False True 1,938 120 8.626 4.290 4.336 95.4% 0.209 4.6% 6% False True 1,713
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.030 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 6.017 2.618 5.480 1.618 5.151 1.000 4.948 0.618 4.822 HIGH 4.619 0.618 4.493 0.500 4.455 0.382 4.416 LOW 4.290 0.618 4.087 1.000 3.961 1.618 3.758 2.618 3.429 4.250 2.892
Fisher Pivots for day following 27-Feb-2009 Pivot 1 day 3 day R1 4.515 4.515 PP 4.485 4.485 S1 4.455 4.455

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.