NYMEX Natural Gas Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Mar-2009
Day Change Summary Previous Current 27-Feb-2009 02-Mar-2009 Change Change % Previous Week Open 4.360 4.540 0.180 4.1% 4.473 High 4.619 4.661 0.042 0.9% 4.619 Low 4.290 4.409 0.119 2.8% 4.290 Close 4.545 4.495 -0.050 -1.1% 4.545 Range 0.329 0.252 -0.077 -23.4% 0.329 ATR 0.208 0.211 0.003 1.5% 0.000 Volume 4,799 4,681 -118 -2.5% 34,990
Daily Pivots for day following 02-Mar-2009 Classic Woodie Camarilla DeMark R4 5.278 5.138 4.634 R3 5.026 4.886 4.564 R2 4.774 4.774 4.541 R1 4.634 4.634 4.518 4.578 PP 4.522 4.522 4.522 4.494 S1 4.382 4.382 4.472 4.326 S2 4.270 4.270 4.449 S3 4.018 4.130 4.426 S4 3.766 3.878 4.356	Weekly Pivots for week ending 27-Feb-2009 Classic Woodie Camarilla DeMark R4 5.472 5.337 4.726 R3 5.143 5.008 4.635 R2 4.814 4.814 4.605 R1 4.679 4.679 4.575 4.747 PP 4.485 4.485 4.485 4.518 S1 4.350 4.350 4.515 4.418 S2 4.156 4.156 4.485 S3 3.827 4.021 4.455 S4 3.498 3.692 4.364
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.661 4.290 0.371 8.3% 0.214 4.8% 55% True False 7,469 10 4.717 4.290 0.427 9.5% 0.183 4.1% 48% False False 5,539 20 5.280 4.290 0.990 22.0% 0.207 4.6% 21% False False 4,610 40 6.521 4.290 2.231 49.6% 0.213 4.7% 9% False False 3,197 60 6.750 4.290 2.460 54.7% 0.202 4.5% 8% False False 2,599 80 7.708 4.290 3.418 76.0% 0.211 4.7% 6% False False 2,223 100 7.722 4.290 3.432 76.4% 0.206 4.6% 6% False False 1,976 120 8.598 4.290 4.308 95.8% 0.209 4.6% 5% False False 1,747
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.732 2.618 5.321 1.618 5.069 1.000 4.913 0.618 4.817 HIGH 4.661 0.618 4.565 0.500 4.535 0.382 4.505 LOW 4.409 0.618 4.253 1.000 4.157 1.618 4.001 2.618 3.749 4.250 3.338
Fisher Pivots for day following 02-Mar-2009 Pivot 1 day 3 day R1 4.535 4.489 PP 4.522 4.482 S1 4.508 4.476

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.