NYMEX Natural Gas Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Mar-2009
Day Change Summary Previous Current 05-Mar-2009 06-Mar-2009 Change Change % Previous Week Open 4.687 4.420 -0.267 -5.7% 4.540 High 4.690 4.433 -0.257 -5.5% 4.690 Low 4.428 4.271 -0.157 -3.5% 4.271 Close 4.449 4.291 -0.158 -3.6% 4.291 Range 0.262 0.162 -0.100 -38.2% 0.419 ATR 0.211 0.209 -0.002 -1.1% 0.000 Volume 5,093 7,556 2,463 48.4% 27,416
Daily Pivots for day following 06-Mar-2009 Classic Woodie Camarilla DeMark R4 4.818 4.716 4.380 R3 4.656 4.554 4.336 R2 4.494 4.494 4.321 R1 4.392 4.392 4.306 4.362 PP 4.332 4.332 4.332 4.317 S1 4.230 4.230 4.276 4.200 S2 4.170 4.170 4.261 S3 4.008 4.068 4.246 S4 3.846 3.906 4.202	Weekly Pivots for week ending 06-Mar-2009 Classic Woodie Camarilla DeMark R4 5.674 5.402 4.521 R3 5.255 4.983 4.406 R2 4.836 4.836 4.368 R1 4.564 4.564 4.329 4.491 PP 4.417 4.417 4.417 4.381 S1 4.145 4.145 4.253 4.072 S2 3.998 3.998 4.214 S3 3.579 3.726 4.176 S4 3.160 3.307 4.061
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.690 4.271 0.419 9.8% 0.203 4.7% 5% False True 5,483 10 4.690 4.271 0.419 9.8% 0.196 4.6% 5% False True 6,240 20 5.280 4.271 1.009 23.5% 0.198 4.6% 2% False True 4,947 40 6.295 4.271 2.024 47.2% 0.205 4.8% 1% False True 3,648 60 6.521 4.271 2.250 52.4% 0.202 4.7% 1% False True 2,882 80 7.670 4.271 3.399 79.2% 0.210 4.9% 1% False True 2,453 100 7.708 4.271 3.437 80.1% 0.207 4.8% 1% False True 2,154 120 8.598 4.271 4.327 100.8% 0.209 4.9% 0% False True 1,919
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.122 2.618 4.857 1.618 4.695 1.000 4.595 0.618 4.533 HIGH 4.433 0.618 4.371 0.500 4.352 0.382 4.333 LOW 4.271 0.618 4.171 1.000 4.109 1.618 4.009 2.618 3.847 4.250 3.583
Fisher Pivots for day following 06-Mar-2009 Pivot 1 day 3 day R1 4.352 4.481 PP 4.332 4.417 S1 4.311 4.354

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.