NYMEX Natural Gas Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2009
Day Change Summary Previous Current 06-Mar-2009 09-Mar-2009 Change Change % Previous Week Open 4.420 4.246 -0.174 -3.9% 4.540 High 4.433 4.304 -0.129 -2.9% 4.690 Low 4.271 4.155 -0.116 -2.7% 4.271 Close 4.291 4.197 -0.094 -2.2% 4.291 Range 0.162 0.149 -0.013 -8.0% 0.419 ATR 0.209 0.204 -0.004 -2.0% 0.000 Volume 7,556 9,461 1,905 25.2% 27,416
Daily Pivots for day following 09-Mar-2009 Classic Woodie Camarilla DeMark R4 4.666 4.580 4.279 R3 4.517 4.431 4.238 R2 4.368 4.368 4.224 R1 4.282 4.282 4.211 4.251 PP 4.219 4.219 4.219 4.203 S1 4.133 4.133 4.183 4.102 S2 4.070 4.070 4.170 S3 3.921 3.984 4.156 S4 3.772 3.835 4.115	Weekly Pivots for week ending 06-Mar-2009 Classic Woodie Camarilla DeMark R4 5.674 5.402 4.521 R3 5.255 4.983 4.406 R2 4.836 4.836 4.368 R1 4.564 4.564 4.329 4.491 PP 4.417 4.417 4.417 4.381 S1 4.145 4.145 4.253 4.072 S2 3.998 3.998 4.214 S3 3.579 3.726 4.176 S4 3.160 3.307 4.061
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.690 4.155 0.535 12.7% 0.183 4.4% 8% False True 6,439 10 4.690 4.155 0.535 12.7% 0.198 4.7% 8% False True 6,954 20 5.280 4.155 1.125 26.8% 0.192 4.6% 4% False True 5,217 40 5.977 4.155 1.822 43.4% 0.197 4.7% 2% False True 3,843 60 6.521 4.155 2.366 56.4% 0.202 4.8% 2% False True 3,027 80 7.440 4.155 3.285 78.3% 0.209 5.0% 1% False True 2,568 100 7.708 4.155 3.553 84.7% 0.208 4.9% 1% False True 2,239 120 8.598 4.155 4.443 105.9% 0.208 4.9% 1% False True 1,994
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.042 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4.937 2.618 4.694 1.618 4.545 1.000 4.453 0.618 4.396 HIGH 4.304 0.618 4.247 0.500 4.230 0.382 4.212 LOW 4.155 0.618 4.063 1.000 4.006 1.618 3.914 2.618 3.765 4.250 3.522
Fisher Pivots for day following 09-Mar-2009 Pivot 1 day 3 day R1 4.230 4.423 PP 4.219 4.347 S1 4.208 4.272

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.