NYMEX Natural Gas Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2009
Day Change Summary Previous Current 09-Mar-2009 10-Mar-2009 Change Change % Previous Week Open 4.246 4.165 -0.081 -1.9% 4.540 High 4.304 4.276 -0.028 -0.7% 4.690 Low 4.155 4.151 -0.004 -0.1% 4.271 Close 4.197 4.176 -0.021 -0.5% 4.291 Range 0.149 0.125 -0.024 -16.1% 0.419 ATR 0.204 0.199 -0.006 -2.8% 0.000 Volume 9,461 7,431 -2,030 -21.5% 27,416
Daily Pivots for day following 10-Mar-2009 Classic Woodie Camarilla DeMark R4 4.576 4.501 4.245 R3 4.451 4.376 4.210 R2 4.326 4.326 4.199 R1 4.251 4.251 4.187 4.289 PP 4.201 4.201 4.201 4.220 S1 4.126 4.126 4.165 4.164 S2 4.076 4.076 4.153 S3 3.951 4.001 4.142 S4 3.826 3.876 4.107	Weekly Pivots for week ending 06-Mar-2009 Classic Woodie Camarilla DeMark R4 5.674 5.402 4.521 R3 5.255 4.983 4.406 R2 4.836 4.836 4.368 R1 4.564 4.564 4.329 4.491 PP 4.417 4.417 4.417 4.381 S1 4.145 4.145 4.253 4.072 S2 3.998 3.998 4.214 S3 3.579 3.726 4.176 S4 3.160 3.307 4.061
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.690 4.151 0.539 12.9% 0.180 4.3% 5% False True 6,968 10 4.690 4.151 0.539 12.9% 0.190 4.5% 5% False True 7,115 20 5.269 4.151 1.118 26.8% 0.187 4.5% 2% False True 5,394 40 5.925 4.151 1.774 42.5% 0.194 4.7% 1% False True 3,969 60 6.521 4.151 2.370 56.8% 0.201 4.8% 1% False True 3,096 80 7.121 4.151 2.970 71.1% 0.206 4.9% 1% False True 2,650 100 7.708 4.151 3.557 85.2% 0.207 5.0% 1% False True 2,308 120 8.598 4.151 4.447 106.5% 0.207 5.0% 1% False True 2,053
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.043 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 4.807 2.618 4.603 1.618 4.478 1.000 4.401 0.618 4.353 HIGH 4.276 0.618 4.228 0.500 4.214 0.382 4.199 LOW 4.151 0.618 4.074 1.000 4.026 1.618 3.949 2.618 3.824 4.250 3.620
Fisher Pivots for day following 10-Mar-2009 Pivot 1 day 3 day R1 4.214 4.292 PP 4.201 4.253 S1 4.189 4.215

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.