NYMEX Natural Gas Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2009
Day Change Summary Previous Current 10-Mar-2009 11-Mar-2009 Change Change % Previous Week Open 4.165 4.174 0.009 0.2% 4.540 High 4.276 4.225 -0.051 -1.2% 4.690 Low 4.151 4.117 -0.034 -0.8% 4.271 Close 4.176 4.123 -0.053 -1.3% 4.291 Range 0.125 0.108 -0.017 -13.6% 0.419 ATR 0.199 0.192 -0.006 -3.3% 0.000 Volume 7,431 7,611 180 2.4% 27,416
Daily Pivots for day following 11-Mar-2009 Classic Woodie Camarilla DeMark R4 4.479 4.409 4.182 R3 4.371 4.301 4.153 R2 4.263 4.263 4.143 R1 4.193 4.193 4.133 4.174 PP 4.155 4.155 4.155 4.146 S1 4.085 4.085 4.113 4.066 S2 4.047 4.047 4.103 S3 3.939 3.977 4.093 S4 3.831 3.869 4.064	Weekly Pivots for week ending 06-Mar-2009 Classic Woodie Camarilla DeMark R4 5.674 5.402 4.521 R3 5.255 4.983 4.406 R2 4.836 4.836 4.368 R1 4.564 4.564 4.329 4.491 PP 4.417 4.417 4.417 4.381 S1 4.145 4.145 4.253 4.072 S2 3.998 3.998 4.214 S3 3.579 3.726 4.176 S4 3.160 3.307 4.061
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.690 4.117 0.573 13.9% 0.161 3.9% 1% False True 7,430 10 4.690 4.117 0.573 13.9% 0.183 4.4% 1% False True 7,083 20 5.126 4.117 1.009 24.5% 0.177 4.3% 1% False True 5,624 40 5.800 4.117 1.683 40.8% 0.193 4.7% 0% False True 4,123 60 6.521 4.117 2.404 58.3% 0.200 4.8% 0% False True 3,184 80 7.121 4.117 3.004 72.9% 0.204 4.9% 0% False True 2,733 100 7.708 4.117 3.591 87.1% 0.207 5.0% 0% False True 2,373 120 8.598 4.117 4.481 108.7% 0.206 5.0% 0% False True 2,112
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.046 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 4.684 2.618 4.508 1.618 4.400 1.000 4.333 0.618 4.292 HIGH 4.225 0.618 4.184 0.500 4.171 0.382 4.158 LOW 4.117 0.618 4.050 1.000 4.009 1.618 3.942 2.618 3.834 4.250 3.658
Fisher Pivots for day following 11-Mar-2009 Pivot 1 day 3 day R1 4.171 4.211 PP 4.155 4.181 S1 4.139 4.152

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.