NYMEX Natural Gas Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2009
Day Change Summary Previous Current 12-Mar-2009 13-Mar-2009 Change Change % Previous Week Open 4.150 4.319 0.169 4.1% 4.246 High 4.340 4.342 0.002 0.0% 4.342 Low 4.104 4.220 0.116 2.8% 4.104 Close 4.319 4.258 -0.061 -1.4% 4.258 Range 0.236 0.122 -0.114 -48.3% 0.238 ATR 0.195 0.190 -0.005 -2.7% 0.000 Volume 12,083 9,010 -3,073 -25.4% 45,596
Daily Pivots for day following 13-Mar-2009 Classic Woodie Camarilla DeMark R4 4.639 4.571 4.325 R3 4.517 4.449 4.292 R2 4.395 4.395 4.280 R1 4.327 4.327 4.269 4.300 PP 4.273 4.273 4.273 4.260 S1 4.205 4.205 4.247 4.178 S2 4.151 4.151 4.236 S3 4.029 4.083 4.224 S4 3.907 3.961 4.191	Weekly Pivots for week ending 13-Mar-2009 Classic Woodie Camarilla DeMark R4 4.949 4.841 4.389 R3 4.711 4.603 4.323 R2 4.473 4.473 4.302 R1 4.365 4.365 4.280 4.419 PP 4.235 4.235 4.235 4.262 S1 4.127 4.127 4.236 4.181 S2 3.997 3.997 4.214 S3 3.759 3.889 4.193 S4 3.521 3.651 4.127
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.342 4.104 0.238 5.6% 0.148 3.5% 65% True False 9,119 10 4.690 4.104 0.586 13.8% 0.176 4.1% 26% False False 7,301 20 4.865 4.104 0.761 17.9% 0.171 4.0% 20% False False 6,372 40 5.366 4.104 1.262 29.6% 0.189 4.4% 12% False False 4,504 60 6.521 4.104 2.417 56.8% 0.201 4.7% 6% False False 3,507 80 7.121 4.104 3.017 70.9% 0.202 4.7% 5% False False 2,959 100 7.708 4.104 3.604 84.6% 0.207 4.9% 4% False False 2,563 120 8.598 4.104 4.494 105.5% 0.204 4.8% 3% False False 2,271
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.044 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.861 2.618 4.661 1.618 4.539 1.000 4.464 0.618 4.417 HIGH 4.342 0.618 4.295 0.500 4.281 0.382 4.267 LOW 4.220 0.618 4.145 1.000 4.098 1.618 4.023 2.618 3.901 4.250 3.702
Fisher Pivots for day following 13-Mar-2009 Pivot 1 day 3 day R1 4.281 4.246 PP 4.273 4.235 S1 4.266 4.223

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.