NYMEX Natural Gas Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2009
Day Change Summary Previous Current 13-Mar-2009 16-Mar-2009 Change Change % Previous Week Open 4.319 4.223 -0.096 -2.2% 4.246 High 4.342 4.262 -0.080 -1.8% 4.342 Low 4.220 4.096 -0.124 -2.9% 4.104 Close 4.258 4.175 -0.083 -1.9% 4.258 Range 0.122 0.166 0.044 36.1% 0.238 ATR 0.190 0.188 -0.002 -0.9% 0.000 Volume 9,010 3,342 -5,668 -62.9% 45,596
Daily Pivots for day following 16-Mar-2009 Classic Woodie Camarilla DeMark R4 4.676 4.591 4.266 R3 4.510 4.425 4.221 R2 4.344 4.344 4.205 R1 4.259 4.259 4.190 4.219 PP 4.178 4.178 4.178 4.157 S1 4.093 4.093 4.160 4.053 S2 4.012 4.012 4.145 S3 3.846 3.927 4.129 S4 3.680 3.761 4.084	Weekly Pivots for week ending 13-Mar-2009 Classic Woodie Camarilla DeMark R4 4.949 4.841 4.389 R3 4.711 4.603 4.323 R2 4.473 4.473 4.302 R1 4.365 4.365 4.280 4.419 PP 4.235 4.235 4.235 4.262 S1 4.127 4.127 4.236 4.181 S2 3.997 3.997 4.214 S3 3.759 3.889 4.193 S4 3.521 3.651 4.127
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.342 4.096 0.246 5.9% 0.151 3.6% 32% False True 7,895 10 4.690 4.096 0.594 14.2% 0.167 4.0% 13% False True 7,167 20 4.717 4.096 0.621 14.9% 0.175 4.2% 13% False True 6,353 40 5.280 4.096 1.184 28.4% 0.187 4.5% 7% False True 4,551 60 6.521 4.096 2.425 58.1% 0.202 4.8% 3% False True 3,545 80 7.121 4.096 3.025 72.5% 0.202 4.8% 3% False True 2,992 100 7.708 4.096 3.612 86.5% 0.206 4.9% 2% False True 2,585 120 8.598 4.096 4.502 107.8% 0.204 4.9% 2% False True 2,296
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.036 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.968 2.618 4.697 1.618 4.531 1.000 4.428 0.618 4.365 HIGH 4.262 0.618 4.199 0.500 4.179 0.382 4.159 LOW 4.096 0.618 3.993 1.000 3.930 1.618 3.827 2.618 3.661 4.250 3.391
Fisher Pivots for day following 16-Mar-2009 Pivot 1 day 3 day R1 4.179 4.219 PP 4.178 4.204 S1 4.176 4.190

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.