NYMEX Natural Gas Future July 2009

Trading Metrics calculated at close of trading on 19-Mar-2009

Day Change Summary
	Previous	Current
	18-Mar-2009	19-Mar-2009	Change	Change %	Previous Week
Open	4.165	4.034	-0.131	-3.1%	4.246
High	4.165	4.592	0.427	10.3%	4.342
Low	4.007	4.020	0.013	0.3%	4.104
Close	4.023	4.486	0.463	11.5%	4.258
Range	0.158	0.572	0.414	262.0%	0.238
ATR	0.180	0.208	0.028	15.6%	0.000
Volume	3,963	2,530	-1,433	-36.2%	45,596

Daily Pivots for day following 19-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.082	5.856	4.801
R3	5.510	5.284	4.643
R2	4.938	4.938	4.591
R1	4.712	4.712	4.538	4.825
PP	4.366	4.366	4.366	4.423
S1	4.140	4.140	4.434	4.253
S2	3.794	3.794	4.381
S3	3.222	3.568	4.329
S4	2.650	2.996	4.171

Weekly Pivots for week ending 13-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	4.949	4.841	4.389
R3	4.711	4.603	4.323
R2	4.473	4.473	4.302
R1	4.365	4.365	4.280	4.419
PP	4.235	4.235	4.235	4.262
S1	4.127	4.127	4.236	4.181
S2	3.997	3.997	4.214
S3	3.759	3.889	4.193
S4	3.521	3.651	4.127

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.592	4.007	0.585	13.0%	0.223	5.0%	82%	True	False	4,426
10	4.592	4.007	0.585	13.0%	0.189	4.2%	82%	True	False	6,627
20	4.690	4.007	0.683	15.2%	0.188	4.2%	70%	False	False	6,369
40	5.280	4.007	1.273	28.4%	0.200	4.5%	38%	False	False	4,708
60	6.521	4.007	2.514	56.0%	0.206	4.6%	19%	False	False	3,636
80	7.106	4.007	3.099	69.1%	0.204	4.6%	15%	False	False	3,068
100	7.708	4.007	3.701	82.5%	0.209	4.7%	13%	False	False	2,661
120	8.407	4.007	4.400	98.1%	0.205	4.6%	11%	False	False	2,361

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Widest range in 164 trading days

Fibonacci Retracements and Extensions
4.250	7.023
2.618	6.089
1.618	5.517
1.000	5.164
0.618	4.945
HIGH	4.592
0.618	4.373
0.500	4.306
0.382	4.239
LOW	4.020
0.618	3.667
1.000	3.448
1.618	3.095
2.618	2.523
4.250	1.589

Fisher Pivots for day following 19-Mar-2009
Pivot	1 day	3 day
R1	4.426	4.424
PP	4.366	4.362
S1	4.306	4.300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols