NYMEX Natural Gas Future July 2009

Trading Metrics calculated at close of trading on 25-Mar-2009

Day Change Summary
	Previous	Current
	24-Mar-2009	25-Mar-2009	Change	Change %	Previous Week
Open	4.675	4.666	-0.009	-0.2%	4.223
High	4.721	4.699	-0.022	-0.5%	4.655
Low	4.548	4.587	0.039	0.9%	4.007
Close	4.698	4.671	-0.027	-0.6%	4.562
Range	0.173	0.112	-0.061	-35.3%	0.648
ATR	0.200	0.194	-0.006	-3.1%	0.000
Volume	3,989	5,781	1,792	44.9%	19,389

Daily Pivots for day following 25-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	4.988	4.942	4.733
R3	4.876	4.830	4.702
R2	4.764	4.764	4.692
R1	4.718	4.718	4.681	4.741
PP	4.652	4.652	4.652	4.664
S1	4.606	4.606	4.661	4.629
S2	4.540	4.540	4.650
S3	4.428	4.494	4.640
S4	4.316	4.382	4.609

Weekly Pivots for week ending 20-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.352	6.105	4.918
R3	5.704	5.457	4.740
R2	5.056	5.056	4.681
R1	4.809	4.809	4.621	4.933
PP	4.408	4.408	4.408	4.470
S1	4.161	4.161	4.503	4.285
S2	3.760	3.760	4.443
S3	3.112	3.513	4.384
S4	2.464	2.865	4.206

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.721	4.020	0.701	15.0%	0.233	5.0%	93%	False	False	4,956
10	4.721	4.007	0.714	15.3%	0.194	4.2%	93%	False	False	5,646
20	4.721	4.007	0.714	15.3%	0.188	4.0%	93%	False	False	6,365
40	5.280	4.007	1.273	27.3%	0.197	4.2%	52%	False	False	5,087
60	6.521	4.007	2.514	53.8%	0.202	4.3%	26%	False	False	3,914
80	6.892	4.007	2.885	61.8%	0.198	4.2%	23%	False	False	3,277
100	7.708	4.007	3.701	79.2%	0.208	4.5%	18%	False	False	2,843
120	8.300	4.007	4.293	91.9%	0.203	4.3%	15%	False	False	2,531

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.175
2.618	4.992
1.618	4.880
1.000	4.811
0.618	4.768
HIGH	4.699
0.618	4.656
0.500	4.643
0.382	4.630
LOW	4.587
0.618	4.518
1.000	4.475
1.618	4.406
2.618	4.294
4.250	4.111

Fisher Pivots for day following 25-Mar-2009
Pivot	1 day	3 day
R1	4.662	4.659
PP	4.652	4.647
S1	4.643	4.635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols