NYMEX Natural Gas Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2009
Day Change Summary Previous Current 26-Mar-2009 27-Mar-2009 Change Change % Previous Week Open 4.650 4.295 -0.355 -7.6% 4.593 High 4.720 4.295 -0.425 -9.0% 4.721 Low 4.253 4.011 -0.242 -5.7% 4.011 Close 4.311 4.020 -0.291 -6.8% 4.020 Range 0.467 0.284 -0.183 -39.2% 0.710 ATR 0.213 0.220 0.006 2.9% 0.000 Volume 4,805 8,039 3,234 67.3% 28,827
Daily Pivots for day following 27-Mar-2009 Classic Woodie Camarilla DeMark R4 4.961 4.774 4.176 R3 4.677 4.490 4.098 R2 4.393 4.393 4.072 R1 4.206 4.206 4.046 4.158 PP 4.109 4.109 4.109 4.084 S1 3.922 3.922 3.994 3.874 S2 3.825 3.825 3.968 S3 3.541 3.638 3.942 S4 3.257 3.354 3.864	Weekly Pivots for week ending 27-Mar-2009 Classic Woodie Camarilla DeMark R4 6.381 5.910 4.411 R3 5.671 5.200 4.215 R2 4.961 4.961 4.150 R1 4.490 4.490 4.085 4.371 PP 4.251 4.251 4.251 4.191 S1 3.780 3.780 3.955 3.661 S2 3.541 3.541 3.890 S3 2.831 3.070 3.825 S4 2.121 2.360 3.630
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.721 4.011 0.710 17.7% 0.224 5.6% 1% False True 5,765 10 4.721 4.007 0.714 17.8% 0.233 5.8% 2% False False 4,821 20 4.721 4.007 0.714 17.8% 0.205 5.1% 2% False False 6,061 40 5.280 4.007 1.273 31.7% 0.205 5.1% 1% False False 5,319 60 6.521 4.007 2.514 62.5% 0.210 5.2% 1% False False 4,090 80 6.880 4.007 2.873 71.5% 0.202 5.0% 0% False False 3,412 100 7.708 4.007 3.701 92.1% 0.209 5.2% 0% False False 2,951 120 7.940 4.007 3.933 97.8% 0.206 5.1% 0% False False 2,625
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.502 2.618 5.039 1.618 4.755 1.000 4.579 0.618 4.471 HIGH 4.295 0.618 4.187 0.500 4.153 0.382 4.119 LOW 4.011 0.618 3.835 1.000 3.727 1.618 3.551 2.618 3.267 4.250 2.804
Fisher Pivots for day following 27-Mar-2009 Pivot 1 day 3 day R1 4.153 4.366 PP 4.109 4.250 S1 4.064 4.135

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.