NYMEX Natural Gas Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2009
Day Change Summary Previous Current 27-Mar-2009 30-Mar-2009 Change Change % Previous Week Open 4.295 4.015 -0.280 -6.5% 4.593 High 4.295 4.069 -0.226 -5.3% 4.721 Low 4.011 3.970 -0.041 -1.0% 4.011 Close 4.020 4.020 0.000 0.0% 4.020 Range 0.284 0.099 -0.185 -65.1% 0.710 ATR 0.220 0.211 -0.009 -3.9% 0.000 Volume 8,039 7,836 -203 -2.5% 28,827
Daily Pivots for day following 30-Mar-2009 Classic Woodie Camarilla DeMark R4 4.317 4.267 4.074 R3 4.218 4.168 4.047 R2 4.119 4.119 4.038 R1 4.069 4.069 4.029 4.094 PP 4.020 4.020 4.020 4.032 S1 3.970 3.970 4.011 3.995 S2 3.921 3.921 4.002 S3 3.822 3.871 3.993 S4 3.723 3.772 3.966	Weekly Pivots for week ending 27-Mar-2009 Classic Woodie Camarilla DeMark R4 6.381 5.910 4.411 R3 5.671 5.200 4.215 R2 4.961 4.961 4.150 R1 4.490 4.490 4.085 4.371 PP 4.251 4.251 4.251 4.191 S1 3.780 3.780 3.955 3.661 S2 3.541 3.541 3.890 S3 2.831 3.070 3.825 S4 2.121 2.360 3.630
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.721 3.970 0.751 18.7% 0.227 5.6% 7% False True 6,090 10 4.721 3.970 0.751 18.7% 0.227 5.6% 7% False True 5,271 20 4.721 3.970 0.751 18.7% 0.197 4.9% 7% False True 6,219 40 5.280 3.970 1.310 32.6% 0.202 5.0% 4% False True 5,414 60 6.521 3.970 2.551 63.5% 0.207 5.2% 2% False True 4,204 80 6.750 3.970 2.780 69.2% 0.201 5.0% 2% False True 3,504 100 7.708 3.970 3.738 93.0% 0.208 5.2% 1% False True 3,022 120 7.722 3.970 3.752 93.3% 0.204 5.1% 1% False True 2,683
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4.490 2.618 4.328 1.618 4.229 1.000 4.168 0.618 4.130 HIGH 4.069 0.618 4.031 0.500 4.020 0.382 4.008 LOW 3.970 0.618 3.909 1.000 3.871 1.618 3.810 2.618 3.711 4.250 3.549
Fisher Pivots for day following 30-Mar-2009 Pivot 1 day 3 day R1 4.020 4.345 PP 4.020 4.237 S1 4.020 4.128

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.