NYMEX Natural Gas Future July 2009


Trading Metrics calculated at close of trading on 07-Apr-2009
Day Change Summary
Previous Current
06-Apr-2009 07-Apr-2009 Change Change % Previous Week
Open 4.107 3.990 -0.117 -2.8% 4.015
High 4.107 3.998 -0.109 -2.7% 4.207
Low 3.929 3.839 -0.090 -2.3% 3.905
Close 4.001 3.850 -0.151 -3.8% 4.073
Range 0.178 0.159 -0.019 -10.7% 0.302
ATR 0.202 0.199 -0.003 -1.4% 0.000
Volume 6,506 6,867 361 5.5% 39,416
Daily Pivots for day following 07-Apr-2009
Classic Woodie Camarilla DeMark
R4 4.373 4.270 3.937
R3 4.214 4.111 3.894
R2 4.055 4.055 3.879
R1 3.952 3.952 3.865 3.924
PP 3.896 3.896 3.896 3.882
S1 3.793 3.793 3.835 3.765
S2 3.737 3.737 3.821
S3 3.578 3.634 3.806
S4 3.419 3.475 3.763
Weekly Pivots for week ending 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 4.968 4.822 4.239
R3 4.666 4.520 4.156
R2 4.364 4.364 4.128
R1 4.218 4.218 4.101 4.291
PP 4.062 4.062 4.062 4.098
S1 3.916 3.916 4.045 3.989
S2 3.760 3.760 4.018
S3 3.458 3.614 3.990
S4 3.156 3.312 3.907
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.207 3.839 0.368 9.6% 0.176 4.6% 3% False True 7,542
10 4.720 3.839 0.881 22.9% 0.202 5.2% 1% False True 7,141
20 4.721 3.839 0.882 22.9% 0.198 5.1% 1% False True 6,485
40 5.269 3.839 1.430 37.1% 0.192 5.0% 1% False True 5,939
60 5.925 3.839 2.086 54.2% 0.196 5.1% 1% False True 4,808
80 6.521 3.839 2.682 69.7% 0.200 5.2% 0% False True 3,943
100 7.121 3.839 3.282 85.2% 0.204 5.3% 0% False True 3,417
120 7.708 3.839 3.869 100.5% 0.206 5.3% 0% False True 3,004
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.674
2.618 4.414
1.618 4.255
1.000 4.157
0.618 4.096
HIGH 3.998
0.618 3.937
0.500 3.919
0.382 3.900
LOW 3.839
0.618 3.741
1.000 3.680
1.618 3.582
2.618 3.423
4.250 3.163
Fisher Pivots for day following 07-Apr-2009
Pivot 1 day 3 day
R1 3.919 3.973
PP 3.896 3.932
S1 3.873 3.891

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols