NYMEX Natural Gas Future July 2009
Trading Metrics calculated at close of trading on 07-Apr-2009 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2009 |
07-Apr-2009 |
Change |
Change % |
Previous Week |
Open |
4.107 |
3.990 |
-0.117 |
-2.8% |
4.015 |
High |
4.107 |
3.998 |
-0.109 |
-2.7% |
4.207 |
Low |
3.929 |
3.839 |
-0.090 |
-2.3% |
3.905 |
Close |
4.001 |
3.850 |
-0.151 |
-3.8% |
4.073 |
Range |
0.178 |
0.159 |
-0.019 |
-10.7% |
0.302 |
ATR |
0.202 |
0.199 |
-0.003 |
-1.4% |
0.000 |
Volume |
6,506 |
6,867 |
361 |
5.5% |
39,416 |
|
Daily Pivots for day following 07-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.373 |
4.270 |
3.937 |
|
R3 |
4.214 |
4.111 |
3.894 |
|
R2 |
4.055 |
4.055 |
3.879 |
|
R1 |
3.952 |
3.952 |
3.865 |
3.924 |
PP |
3.896 |
3.896 |
3.896 |
3.882 |
S1 |
3.793 |
3.793 |
3.835 |
3.765 |
S2 |
3.737 |
3.737 |
3.821 |
|
S3 |
3.578 |
3.634 |
3.806 |
|
S4 |
3.419 |
3.475 |
3.763 |
|
|
Weekly Pivots for week ending 03-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.968 |
4.822 |
4.239 |
|
R3 |
4.666 |
4.520 |
4.156 |
|
R2 |
4.364 |
4.364 |
4.128 |
|
R1 |
4.218 |
4.218 |
4.101 |
4.291 |
PP |
4.062 |
4.062 |
4.062 |
4.098 |
S1 |
3.916 |
3.916 |
4.045 |
3.989 |
S2 |
3.760 |
3.760 |
4.018 |
|
S3 |
3.458 |
3.614 |
3.990 |
|
S4 |
3.156 |
3.312 |
3.907 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.207 |
3.839 |
0.368 |
9.6% |
0.176 |
4.6% |
3% |
False |
True |
7,542 |
10 |
4.720 |
3.839 |
0.881 |
22.9% |
0.202 |
5.2% |
1% |
False |
True |
7,141 |
20 |
4.721 |
3.839 |
0.882 |
22.9% |
0.198 |
5.1% |
1% |
False |
True |
6,485 |
40 |
5.269 |
3.839 |
1.430 |
37.1% |
0.192 |
5.0% |
1% |
False |
True |
5,939 |
60 |
5.925 |
3.839 |
2.086 |
54.2% |
0.196 |
5.1% |
1% |
False |
True |
4,808 |
80 |
6.521 |
3.839 |
2.682 |
69.7% |
0.200 |
5.2% |
0% |
False |
True |
3,943 |
100 |
7.121 |
3.839 |
3.282 |
85.2% |
0.204 |
5.3% |
0% |
False |
True |
3,417 |
120 |
7.708 |
3.839 |
3.869 |
100.5% |
0.206 |
5.3% |
0% |
False |
True |
3,004 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.674 |
2.618 |
4.414 |
1.618 |
4.255 |
1.000 |
4.157 |
0.618 |
4.096 |
HIGH |
3.998 |
0.618 |
3.937 |
0.500 |
3.919 |
0.382 |
3.900 |
LOW |
3.839 |
0.618 |
3.741 |
1.000 |
3.680 |
1.618 |
3.582 |
2.618 |
3.423 |
4.250 |
3.163 |
|
|
Fisher Pivots for day following 07-Apr-2009 |
Pivot |
1 day |
3 day |
R1 |
3.919 |
3.973 |
PP |
3.896 |
3.932 |
S1 |
3.873 |
3.891 |
|